NFLX280121P00124000
NFLX Jan 21 2028 124.00 Put
optionOPRA
EODOct 2, 2026
56.62USD-3.214%(-1.88)16Vol24OI
NFLX280121P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 56.62 | 56.62 | 56.62 | 56.62 | -3.214% | 16 | 24 | 0.000% |
| 2026-10-01 | 58.50 | 58.50 | 58.50 | 58.50 | +11.280% | 36 | 24 | -3.214% |
| 2026-09-23 | 52.57 | 52.57 | 52.57 | 52.57 | -5.005% | 10 | 40 | +7.704% |
| 2026-07-23 | 55.28 | 55.34 | 55.26 | 55.34 | +0.801% | 22 | 29 | +2.313% |
| 2026-07-22 | 54.45 | 54.90 | 54.45 | 54.90 | -3.004% | 9 | 29 | +3.133% |
| 2026-07-21 | 56.60 | 56.60 | 56.60 | 56.60 | 0.000% | 2 | 44 | +0.035% |
| 2026-07-20 | 56.00 | 56.60 | 56.00 | 56.60 | -3.082% | 3 | 47 | +0.035% |
| 2026-07-17 | 58.65 | 58.65 | 58.00 | 58.40 | +14.510% | 4 | 48 | -3.048% |
| 2026-07-16 | 50.00 | 51.00 | 50.00 | 51.00 | +1.190% | 12 | 49 | +11.020% |
| 2026-06-26 | 50.40 | 50.40 | 50.40 | 50.40 | -3.762% | 5 | 49 | +12.341% |
| 2026-06-24 | 52.37 | 52.37 | 52.37 | 52.37 | +2.086% | 1 | 48 | +8.115% |
| 2026-06-23 | 51.30 | 51.30 | 51.30 | 51.30 | +0.391% | 5 | 48 | +10.370% |
| 2026-06-22 | 49.32 | 51.10 | 49.32 | 51.10 | +25.337% | 2 | 46 | +10.802% |
| 2026-06-02 | 40.77 | 40.77 | 40.77 | 40.77 | +13.093% | 1 | 45 | +38.877% |
| 2026-04-28 | 36.05 | 36.05 | 36.05 | 36.05 | -0.221% | 2 | 43 | +57.060% |
| 2026-02-27 | 36.08 | 36.13 | 36.08 | 36.13 | -19.425% | 20 | 43 | +56.712% |
| 2026-02-25 | 44.84 | 44.84 | 44.84 | 44.84 | +3.989% | 1 | 52 | +26.271% |
| 2026-01-29 | 43.12 | 43.12 | 43.12 | 43.12 | -2.664% | 1 | 52 | +31.308% |
| 2026-01-21 | 44.30 | 44.30 | 44.30 | 44.30 | +10.062% | 1 | 51 | +27.810% |
| 2026-01-14 | 40.25 | 40.25 | 40.25 | 40.25 | +7.133% | 15 | 50 | +40.671% |
| 2026-01-02 | 37.57 | 37.57 | 37.57 | 37.57 | +4.014% | 1 | 40 | +50.705% |
| 2025-12-10 | 35.55 | 36.12 | 35.55 | 36.12 | +4.696% | 2 | 40 | +56.755% |
| 2025-12-08 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 2 | 40 | +64.116% |