NFLX280121P01230000
NFLX Jan 21 2028 1230.00 Put
optionOPRA
InactiveOct 22, 2025
241.92USD+16.700%(+34.62)3Vol5OI
NFLX280121P01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 240.69 | 241.92 | 240.69 | 241.92 | +16.700% | 3 | 5 | 0.000% |
| 2025-10-21 | 208.58 | 208.58 | 207.30 | 207.30 | -2.323% | 3 | 5 | +16.700% |
| 2025-10-13 | 212.23 | 212.23 | 212.23 | 212.23 | +0.052% | 2 | 3 | +13.990% |
| 2025-10-10 | 204.20 | 212.12 | 204.20 | 212.12 | +2.811% | 4 | 3 | +14.049% |
| 2025-10-09 | 206.32 | 206.32 | 206.32 | 206.32 | -6.111% | 2 | 3 | +17.255% |
| 2025-09-24 | 219.75 | 219.75 | 219.75 | 219.75 | +3.661% | 1 | 1 | +10.089% |
| 2025-09-23 | 211.99 | 211.99 | 211.99 | 211.99 | 0.000% | 1 | 1 | +14.119% |