NFLX280121P00122000
NFLX Jan 21 2028 122.00 Put
optionOPRA
InactiveSep 3, 2026
40.60USD-4.695%(-2.00)19Vol0OI
NFLX280121P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 40.60 | 40.60 | 40.60 | 40.60 | -4.695% | 19 | 61 | 0.000% |
| 2026-09-01 | 42.60 | 42.60 | 42.60 | 42.60 | +26.036% | 1 | 60 | -4.695% |
| 2026-04-24 | 33.86 | 33.86 | 33.80 | 33.80 | +9.032% | 78 | 49 | +20.118% |
| 2026-04-17 | 30.10 | 31.00 | 30.10 | 31.00 | -0.450% | 5 | 44 | +30.968% |
| 2026-03-04 | 31.14 | 31.14 | 31.14 | 31.14 | -10.000% | 1 | 44 | +30.379% |
| 2025-12-29 | 34.60 | 34.60 | 34.60 | 34.60 | +2.065% | 200 | 44 | +17.341% |
| 2025-12-19 | 33.90 | 33.90 | 33.90 | 33.90 | -3.474% | 10 | 244 | +19.764% |
| 2025-12-10 | 35.12 | 35.12 | 35.12 | 35.12 | +6.103% | 3 | 234 | +15.604% |
| 2025-12-09 | 33.01 | 33.10 | 32.89 | 33.10 | 0.000% | 201 | 231 | +22.659% |