NFLX280121P01210000
NFLX Jan 21 2028 1210.00 Put
optionOPRA
InactiveOct 28, 2025
242.10USD+16.957%(+35.10)7Vol14OI
NFLX280121P01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 241.90 | 242.10 | 241.90 | 242.10 | +16.957% | 7 | 14 | 0.000% |
| 2025-10-20 | 208.08 | 208.08 | 207.00 | 207.00 | -3.944% | 3 | 7 | +16.957% |
| 2025-10-17 | 214.69 | 215.50 | 214.69 | 215.50 | -0.691% | 3 | 7 | +12.343% |
| 2025-10-16 | 207.64 | 217.00 | 206.44 | 217.00 | +5.921% | 6 | 6 | +11.567% |
| 2025-10-14 | 204.87 | 204.87 | 204.87 | 204.87 | +0.520% | 2 | 2 | +18.172% |
| 2025-10-13 | 203.81 | 203.81 | 203.81 | 203.81 | +2.366% | 2 | 3 | +18.787% |
| 2025-09-18 | 199.10 | 199.10 | 199.10 | 199.10 | 0.000% | 1 | 1 | +21.597% |