NFLX280121P00121000
NFLX Jan 21 2028 121.00 Put
optionOPRA
InactiveOct 1, 2026
51.35USD+11.509%(+5.30)51Vol79OI
NFLX280121P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 51.35 | 51.35 | 51.35 | 51.35 | +11.509% | 51 | 266 | 0.000% |
| 2026-09-17 | 45.95 | 46.05 | 45.95 | 46.05 | +15.558% | 5 | 275 | +11.509% |
| 2026-09-03 | 39.85 | 39.85 | 39.85 | 39.85 | -4.551% | 5 | 275 | +28.858% |
| 2026-06-09 | 41.75 | 41.75 | 41.70 | 41.75 | +70.478% | 100 | 339 | +22.994% |
| 2026-04-16 | 24.49 | 24.49 | 24.49 | 24.49 | -28.601% | 6 | 333 | +109.677% |
| 2026-02-27 | 34.25 | 34.30 | 34.25 | 34.30 | +2.205% | 10 | 333 | +49.708% |
| 2025-12-30 | 33.56 | 33.56 | 33.56 | 33.56 | +9.817% | 200 | 328 | +53.010% |
| 2025-12-05 | 30.53 | 30.56 | 30.53 | 30.56 | +13.185% | 2 | 129 | +68.030% |
| 2025-11-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 10 | 130 | +90.185% |