NFLX280121P00120000
NFLX Jan 21 2028 120.00 Put
optionOPRA
InactiveOct 1, 2026
52.50USD+5.000%(+2.50)507Vol0OI
NFLX280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +5.000% | 507 | 338 | 0.000% |
| 2026-09-30 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +22.549% | 18 | 320 | +5.000% |
| 2026-09-14 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +4.884% | 1 | 397 | +28.676% |
| 2026-09-03 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | -4.657% | 19 | 397 | +34.961% |
| 2026-09-01 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -20.777% | 1 | 397 | +28.676% |
| 2026-07-24 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +0.234% | 3 | 394 | +1.942% |
| 2026-07-17 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | +9.669% | 20 | 404 | +2.180% |
| 2026-07-16 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | -0.763% | 2 | 402 | +12.060% |
| 2026-07-01 | 47.1700 | 47.2100 | 47.1700 | 47.2100 | -1.666% | 30 | 431 | +11.205% |
| 2026-06-30 | 48.0100 | 48.0100 | 48.0100 | 48.0100 | -2.020% | 20 | 451 | +9.352% |
| 2026-06-25 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +1.449% | 1 | 450 | +7.143% |
| 2026-06-24 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +12.247% | 10 | 460 | +8.696% |
| 2026-06-17 | 43.0300 | 43.0300 | 43.0300 | 43.0300 | +6.168% | 1 | 459 | +22.008% |
| 2026-06-16 | 40.5300 | 40.5300 | 40.5300 | 40.5300 | -1.459% | 2 | 457 | +29.534% |
| 2026-06-12 | 41.1300 | 41.1300 | 41.1300 | 41.1300 | +5.219% | 10 | 447 | +27.644% |
| 2026-06-04 | 39.0900 | 39.0900 | 39.0900 | 39.0900 | +15.004% | 2 | 445 | +34.305% |
| 2026-05-21 | 34.9000 | 34.9000 | 33.9300 | 33.9900 | -3.162% | 14 | 432 | +54.457% |
| 2026-05-18 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -5.058% | 1 | 433 | +49.573% |
| 2026-05-11 | 36.4700 | 37.2200 | 36.4700 | 36.9700 | +5.328% | 31 | 429 | +42.007% |
| 2026-05-06 | 35.5000 | 35.5500 | 34.6500 | 35.1000 | +8.434% | 68 | 486 | +49.573% |
| 2026-04-29 | 32.1900 | 32.3700 | 31.8300 | 32.3700 | +1.093% | 104 | 469 | +62.187% |
| 2026-04-23 | 32.0000 | 32.1000 | 32.0000 | 32.0200 | +10.224% | 4 | 464 | +63.960% |
| 2026-04-17 | 29.2500 | 29.2500 | 29.0500 | 29.0500 | +1.220% | 3 | 461 | +80.723% |
| 2026-04-08 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -8.160% | 1 | 461 | +82.927% |
| 2026-03-10 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -8.626% | 3 | 461 | +68.000% |
| 2026-02-27 | 34.1500 | 34.2000 | 34.0000 | 34.2000 | -25.409% | 22 | 458 | +53.509% |
| 2026-02-23 | 46.2500 | 46.2500 | 45.8500 | 45.8500 | +2.275% | 20 | 448 | +14.504% |
| 2026-02-19 | 44.8300 | 44.8300 | 44.8300 | 44.8300 | +7.274% | 1 | 428 | +17.109% |
| 2026-02-03 | 41.7900 | 41.7900 | 41.7900 | 41.7900 | +5.000% | 20 | 427 | +25.628% |
| 2026-02-02 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +1.015% | 10 | 416 | +31.910% |
| 2026-01-30 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +3.141% | 10 | 416 | +33.249% |
| 2026-01-23 | 38.2400 | 38.2400 | 38.2000 | 38.2000 | -2.051% | 2 | 426 | +37.435% |
| 2026-01-22 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +10.294% | 6 | 426 | +34.615% |
| 2026-01-08 | 35.2500 | 35.3600 | 35.2500 | 35.3600 | +7.314% | 4 | 420 | +48.473% |
| 2025-12-30 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -0.453% | 1 | 416 | +59.332% |
| 2025-12-29 | 32.9600 | 33.1200 | 32.9600 | 33.1000 | -0.211% | 13 | 416 | +58.610% |
| 2025-12-16 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | -1.951% | 10 | 427 | +58.276% |
| 2025-12-11 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | +8.014% | 100 | 417 | +55.188% |
| 2025-12-08 | 32.2000 | 32.5400 | 31.3200 | 31.3200 | +23.843% | 31 | 317 | +67.625% |
| 2025-12-02 | 25.3300 | 25.3300 | 25.2900 | 25.2900 | -2.917% | 30 | 306 | +107.592% |
| 2025-11-28 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -3.981% | 10 | 276 | +101.536% |
| 2025-11-24 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +0.111% | 120 | 286 | +93.513% |
| 2025-11-21 | 27.3600 | 27.3600 | 27.1000 | 27.1000 | +4.231% | 11 | 215 | +93.727% |
| 2025-11-20 | 25.2200 | 26.0000 | 25.2200 | 26.0000 | +3.339% | 11 | 205 | +101.923% |
| 2025-11-19 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | +4.182% | 2 | 205 | +108.665% |
| 2025-11-18 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +1510.000% | 3 | 203 | +117.391% |
| 2025-11-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | +3400.000% |