NFLX280121P01190000
NFLX Jan 21 2028 1190.00 Put
optionOPRA
InactiveNov 14, 2025
234.99USD+3.978%(+8.99)75Vol76OI
NFLX280121P01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 235.95 | 235.95 | 234.99 | 234.99 | +3.978% | 75 | 76 | 0.000% |
| 2025-11-12 | 226.00 | 226.00 | 226.00 | 226.00 | -4.750% | 1 | 2 | +3.978% |
| 2025-10-27 | 237.27 | 237.27 | 237.27 | 237.27 | +14.878% | 75 | 2 | -0.961% |
| 2025-10-17 | 206.54 | 206.54 | 206.54 | 206.54 | -2.290% | 2 | 2 | +13.775% |
| 2025-10-16 | 211.38 | 211.38 | 211.38 | 211.38 | +10.364% | 2 | 2 | +11.169% |
| 2025-09-29 | 191.53 | 191.53 | 191.53 | 191.53 | -1.426% | 1 | 1 | +22.691% |
| 2025-09-25 | 194.30 | 194.30 | 194.30 | 194.30 | 0.000% | 1 | 1 | +20.942% |