NFLX280121P00117000
NFLX Jan 21 2028 117.00 Put
optionOPRA
InactiveAug 6, 2026
44.10USD+44.354%(+13.55)8Vol223OI
NFLX280121P00117000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 44.10 | 44.10 | 44.10 | 44.10 | +44.354% | 8 | 223 | 0.000% |
| 2026-04-29 | 30.49 | 30.55 | 30.49 | 30.55 | +1.025% | 120 | 220 | +44.354% |
| 2026-04-28 | 30.87 | 30.87 | 30.24 | 30.24 | +1.477% | 401 | 165 | +45.833% |
| 2026-04-21 | 29.80 | 29.80 | 29.80 | 29.80 | +28.172% | 5 | 165 | +47.987% |
| 2026-04-15 | 23.25 | 23.45 | 23.25 | 23.25 | -10.405% | 26 | 165 | +89.677% |
| 2026-04-09 | 25.95 | 25.95 | 25.95 | 25.95 | -2.991% | 35 | 142 | +69.942% |
| 2026-04-08 | 26.75 | 26.75 | 26.75 | 26.75 | -16.667% | 10 | 142 | +64.860% |
| 2026-02-27 | 32.00 | 32.30 | 32.00 | 32.10 | +24.951% | 110 | 142 | +37.383% |
| 2025-11-24 | 25.69 | 25.69 | 25.69 | 25.69 | 0.000% | 70 | 90 | +71.662% |