NFLX280121P00116000
NFLX Jan 21 2028 116.00 Put
optionOPRA
EODOct 7, 2026
46.80USD+6.849%(+3.00)20Vol25OI
NFLX280121P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 46.80 | 46.80 | 46.80 | 46.80 | +6.849% | 20 | 41 | 0.000% |
| 2026-06-24 | 43.80 | 43.80 | 43.80 | 43.80 | -1.794% | 10 | 49 | +6.849% |
| 2026-06-22 | 44.55 | 44.60 | 44.55 | 44.60 | +53.952% | 20 | 29 | +4.933% |
| 2026-04-30 | 29.98 | 30.00 | 28.05 | 28.97 | -1.160% | 20 | 13 | +61.546% |
| 2026-04-29 | 29.91 | 30.16 | 29.24 | 29.31 | -0.408% | 130 | 20 | +59.672% |
| 2026-04-28 | 29.75 | 29.75 | 29.43 | 29.43 | +1.588% | 2 | 20 | +59.021% |
| 2026-03-03 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000% | 10 | 20 | +61.546% |