NFLX280121P00115000
NFLX Jan 21 2028 115.00 Put
optionOPRA
InactiveAug 13, 2026
40.16USD-4.495%(-1.89)3Vol131OI
NFLX280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 40.16 | 40.16 | 40.16 | 40.16 | -4.495% | 3 | 131 | 0.000% |
| 2026-08-07 | 42.05 | 42.05 | 42.05 | 42.05 | -0.755% | 3 | 128 | -4.495% |
| 2026-07-16 | 42.37 | 42.37 | 42.37 | 42.37 | +0.881% | 2 | 128 | -5.216% |
| 2026-07-13 | 41.75 | 42.00 | 41.75 | 42.00 | -3.137% | 2 | 127 | -4.381% |
| 2026-06-30 | 43.36 | 43.36 | 43.36 | 43.36 | -1.900% | 30 | 142 | -7.380% |
| 2026-06-25 | 44.20 | 44.20 | 44.20 | 44.20 | +1.609% | 1 | 141 | -9.140% |
| 2026-06-22 | 43.50 | 43.50 | 43.50 | 43.50 | +39.423% | 10 | 131 | -7.678% |
| 2026-05-20 | 31.02 | 31.20 | 31.02 | 31.20 | +9.015% | 14 | 121 | +28.718% |
| 2026-04-29 | 29.56 | 29.56 | 28.61 | 28.62 | -2.020% | 10 | 122 | +40.321% |
| 2026-04-28 | 29.15 | 29.22 | 28.73 | 29.21 | +0.863% | 27 | 119 | +37.487% |
| 2026-04-27 | 28.96 | 28.96 | 28.96 | 28.96 | +5.004% | 2 | 119 | +38.674% |
| 2026-04-20 | 27.58 | 27.58 | 27.58 | 27.58 | +10.541% | 1 | 118 | +45.613% |
| 2026-04-09 | 24.95 | 24.95 | 24.95 | 24.95 | -7.455% | 5 | 118 | +60.962% |
| 2026-04-01 | 26.96 | 26.96 | 26.96 | 26.96 | -7.829% | 1 | 118 | +48.961% |
| 2026-03-13 | 29.25 | 29.25 | 29.25 | 29.25 | +8.333% | 45 | 117 | +37.299% |
| 2026-03-04 | 27.00 | 27.00 | 27.00 | 27.00 | -12.052% | 1 | 162 | +48.741% |
| 2026-02-27 | 30.85 | 30.90 | 30.70 | 30.70 | -19.528% | 10 | 162 | +30.814% |
| 2026-02-25 | 38.15 | 38.15 | 38.15 | 38.15 | -4.073% | 2 | 161 | +5.269% |
| 2026-02-19 | 39.77 | 39.77 | 39.77 | 39.77 | +6.195% | 10 | 161 | +0.981% |
| 2026-02-03 | 37.30 | 37.45 | 37.30 | 37.45 | +7.000% | 2 | 151 | +7.236% |
| 2026-02-02 | 35.00 | 35.00 | 35.00 | 35.00 | +2.639% | 10 | 151 | +14.743% |
| 2026-01-26 | 34.10 | 34.10 | 34.10 | 34.10 | +3.271% | 2 | 141 | +17.771% |
| 2026-01-14 | 33.02 | 33.02 | 33.02 | 33.02 | +3.511% | 1 | 139 | +21.623% |
| 2026-01-12 | 31.90 | 31.90 | 31.90 | 31.90 | +8.651% | 3 | 138 | +25.893% |
| 2025-12-31 | 29.36 | 29.36 | 29.36 | 29.36 | -0.643% | 3 | 135 | +36.785% |
| 2025-12-26 | 29.55 | 29.55 | 29.55 | 29.55 | +1.616% | 100 | 135 | +35.905% |
| 2025-12-17 | 29.08 | 29.08 | 29.08 | 29.08 | -2.580% | 5 | 235 | +38.102% |
| 2025-12-16 | 29.85 | 29.85 | 29.85 | 29.85 | -0.267% | 2 | 235 | +34.539% |
| 2025-12-15 | 29.96 | 29.96 | 29.93 | 29.93 | +0.876% | 30 | 233 | +34.180% |
| 2025-12-12 | 29.60 | 29.67 | 29.60 | 29.67 | +4.472% | 2 | 203 | +35.356% |
| 2025-12-08 | 28.40 | 28.40 | 28.40 | 28.40 | +27.354% | 4 | 201 | +41.408% |
| 2025-12-01 | 22.30 | 22.30 | 22.30 | 22.30 | -4.660% | 6 | 197 | +80.090% |
| 2025-11-26 | 23.39 | 23.39 | 23.39 | 23.39 | -4.335% | 1 | 192 | +71.697% |
| 2025-11-24 | 24.45 | 24.45 | 24.45 | 24.45 | +2.688% | 1 | 192 | +64.254% |
| 2025-11-20 | 22.42 | 23.81 | 22.42 | 23.81 | +9.875% | 12 | 192 | +68.669% |
| 2025-11-17 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000% | 1 | 200 | +85.325% |