NFLX280121P01140000
NFLX Jan 21 2028 1140.00 Put
optionOPRA
InactiveNov 14, 2025
202.10USD+0.298%(+0.60)180Vol94OI
NFLX280121P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 209.10 | 209.10 | 202.09 | 202.10 | +0.298% | 180 | 94 | 0.000% |
| 2025-10-22 | 189.73 | 201.68 | 189.73 | 201.50 | +5.514% | 5 | 6 | +0.298% |
| 2025-10-03 | 190.97 | 190.97 | 190.97 | 190.97 | +1.219% | 1 | 2 | +5.828% |
| 2025-10-02 | 198.97 | 198.97 | 188.67 | 188.67 | +13.506% | 2 | 3 | +7.118% |
| 2025-09-17 | 166.22 | 166.22 | 166.22 | 166.22 | 0.000% | 1 | 1 | +21.586% |