NFLX280121P01130000
NFLX Jan 21 2028 1130.00 Put
optionOPRA
InactiveNov 14, 2025
201.55USD+4.468%(+8.62)6Vol12OI
NFLX280121P01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 198.45 | 204.81 | 198.45 | 201.55 | +4.468% | 6 | 12 | 0.000% |
| 2025-11-12 | 193.90 | 193.90 | 192.93 | 192.93 | -6.639% | 4 | 9 | +4.468% |
| 2025-11-03 | 206.65 | 206.65 | 206.65 | 206.65 | +2.837% | 1 | 5 | -2.468% |
| 2025-10-29 | 200.95 | 200.95 | 200.95 | 200.95 | +3.540% | 5 | 5 | +0.299% |
| 2025-10-22 | 190.12 | 194.08 | 190.12 | 194.08 | -0.046% | 4 | 2 | +3.849% |
| 2025-10-02 | 194.17 | 194.17 | 194.17 | 194.17 | 0.000% | 1 | 1 | +3.801% |