NFLX280121P00113000
NFLX Jan 21 2028 113.00 Put
optionOPRA
InactiveApr 29, 2026
27.20USD-3.065%(-0.86)522Vol159OI
NFLX280121P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 27.62 | 28.10 | 27.01 | 27.20 | -3.065% | 522 | 108 | 0.000% |
| 2026-04-28 | 28.05 | 28.07 | 28.05 | 28.06 | +2.073% | 117 | 106 | -3.065% |
| 2026-04-27 | 27.01 | 27.49 | 27.01 | 27.49 | +1.439% | 4 | 106 | -1.055% |
| 2026-04-23 | 27.07 | 27.10 | 27.07 | 27.10 | -3.214% | 2 | 106 | +0.369% |
| 2026-03-26 | 28.72 | 28.72 | 28.00 | 28.00 | -15.152% | 4 | 106 | -2.857% |
| 2026-02-26 | 33.00 | 33.00 | 33.00 | 33.00 | -9.836% | 1 | 110 | -17.576% |
| 2026-02-03 | 36.60 | 36.60 | 36.60 | 36.60 | +19.804% | 10 | 110 | -25.683% |
| 2026-01-12 | 30.55 | 30.55 | 30.55 | 30.55 | +11.051% | 40 | 120 | -10.966% |
| 2025-12-08 | 27.51 | 27.51 | 27.51 | 27.51 | +30.379% | 20 | 120 | -1.127% |
| 2025-11-17 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000% | 1 | 120 | +28.910% |