NFLX280121P01120000
NFLX Jan 21 2028 1120.00 Put
optionOPRA
InactiveNov 14, 2025
195.95USD+6.715%(+12.33)3Vol17OI
NFLX280121P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 196.83 | 198.08 | 195.95 | 195.95 | +6.715% | 3 | 17 | 0.000% |
| 2025-11-12 | 186.97 | 186.97 | 183.62 | 183.62 | -4.747% | 3 | 16 | +6.715% |
| 2025-11-10 | 192.77 | 192.77 | 192.77 | 192.77 | -5.212% | 1 | 14 | +1.650% |
| 2025-11-07 | 203.37 | 203.37 | 203.37 | 203.37 | +1.204% | 1 | 13 | -3.649% |
| 2025-11-03 | 192.03 | 200.95 | 192.03 | 200.95 | +2.265% | 2 | 13 | -2.488% |
| 2025-10-29 | 195.70 | 197.70 | 195.70 | 196.50 | -2.239% | 7 | 13 | -0.280% |
| 2025-10-27 | 201.00 | 201.00 | 201.00 | 201.00 | +3.199% | 1 | 10 | -2.512% |
| 2025-10-23 | 189.62 | 194.78 | 189.62 | 194.77 | +1.708% | 10 | 10 | +0.606% |
| 2025-10-22 | 186.41 | 194.16 | 186.41 | 191.50 | +22.013% | 7 | 6 | +2.324% |
| 2025-09-29 | 156.95 | 156.95 | 156.95 | 156.95 | -2.327% | 1 | 4 | +24.849% |
| 2025-09-18 | 158.10 | 160.69 | 158.10 | 160.69 | -0.310% | 2 | 4 | +21.943% |
| 2025-09-17 | 162.56 | 162.70 | 160.60 | 161.19 | -3.825% | 10 | 3 | +21.565% |
| 2025-09-16 | 167.60 | 167.60 | 167.60 | 167.60 | +1.441% | 1 | 2 | +16.915% |
| 2025-09-15 | 165.58 | 165.58 | 165.22 | 165.22 | 0.000% | 2 | 1 | +18.599% |