NFLX280121P00112000
NFLX Jan 21 2028 112.00 Put
optionOPRA
InactiveJul 27, 2026
41.70USD-7.436%(-3.35)3Vol1,267OI
NFLX280121P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 41.70 | 41.70 | 41.70 | 41.70 | -7.436% | 3 | 1,264 | 0.000% |
| 2026-07-21 | 45.00 | 45.08 | 45.00 | 45.05 | +50.417% | 82 | 1,182 | -7.436% |
| 2026-05-11 | 29.95 | 29.95 | 29.95 | 29.95 | +1.698% | 1 | 1,182 | +39.232% |
| 2026-05-06 | 29.31 | 29.45 | 28.80 | 29.45 | +9.074% | 86 | 1,102 | +41.596% |
| 2026-04-29 | 27.05 | 27.05 | 26.99 | 27.00 | -1.388% | 20 | 1,095 | +54.444% |
| 2026-04-28 | 27.18 | 27.55 | 27.17 | 27.38 | +2.088% | 921 | 1,042 | +52.301% |
| 2026-04-27 | 26.47 | 26.86 | 26.47 | 26.82 | +1.399% | 4 | 1,042 | +55.481% |
| 2026-04-23 | 26.52 | 26.52 | 26.45 | 26.45 | +37.331% | 2 | 1,042 | +57.656% |
| 2026-04-16 | 19.20 | 19.26 | 19.20 | 19.26 | -28.667% | 6 | 1,040 | +116.511% |
| 2026-03-26 | 28.02 | 28.02 | 27.00 | 27.00 | +3.846% | 4 | 1,040 | +54.444% |
| 2026-03-03 | 26.00 | 26.00 | 26.00 | 26.00 | -33.402% | 10 | 1,040 | +60.385% |
| 2026-02-12 | 38.53 | 39.04 | 38.53 | 39.04 | +17.414% | 5 | 1,050 | +6.814% |
| 2026-02-10 | 33.25 | 33.25 | 33.25 | 33.25 | -6.443% | 1 | 1,045 | +25.414% |
| 2026-02-04 | 35.70 | 35.70 | 34.99 | 35.54 | +11.867% | 959 | 1,045 | +17.333% |
| 2026-01-26 | 31.77 | 31.77 | 31.77 | 31.77 | -2.992% | 2 | 175 | +31.256% |
| 2026-01-22 | 32.80 | 32.80 | 32.75 | 32.75 | -0.456% | 20 | 177 | +27.328% |
| 2026-01-21 | 32.91 | 32.91 | 32.90 | 32.90 | +10.218% | 40 | 167 | +26.748% |
| 2026-01-12 | 29.85 | 29.85 | 29.85 | 29.85 | +8.902% | 40 | 167 | +39.698% |
| 2025-12-19 | 28.00 | 28.00 | 27.41 | 27.41 | -0.652% | 20 | 169 | +52.134% |
| 2025-12-12 | 27.59 | 27.59 | 27.59 | 27.59 | +4.428% | 10 | 169 | +51.142% |
| 2025-12-08 | 26.42 | 26.42 | 26.42 | 26.42 | +8.814% | 7 | 169 | +57.835% |
| 2025-12-05 | 24.28 | 24.28 | 24.28 | 24.28 | +6.165% | 1 | 169 | +71.746% |
| 2025-11-21 | 22.35 | 22.87 | 22.35 | 22.87 | +13.499% | 6 | 170 | +82.335% |
| 2025-11-18 | 19.58 | 20.15 | 19.56 | 20.15 | 0.000% | 6 | 172 | +106.948% |