NFLX280121P01110000
NFLX Jan 21 2028 1110.00 Put
optionOPRA
InactiveNov 14, 2025
192.02USD+6.206%(+11.22)3Vol26OI
NFLX280121P01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 194.79 | 194.79 | 192.02 | 192.02 | +6.206% | 3 | 26 | 0.000% |
| 2025-11-13 | 180.80 | 180.80 | 180.80 | 180.80 | -3.264% | 1 | 26 | +6.206% |
| 2025-11-10 | 186.90 | 186.90 | 186.90 | 186.90 | -3.660% | 1 | 25 | +2.739% |
| 2025-11-07 | 194.00 | 194.00 | 194.00 | 194.00 | -1.061% | 1 | 25 | -1.021% |
| 2025-11-03 | 187.07 | 196.08 | 187.07 | 196.08 | +1.449% | 4 | 25 | -2.071% |
| 2025-10-27 | 194.85 | 194.85 | 193.28 | 193.28 | +0.327% | 2 | 24 | -0.652% |
| 2025-10-24 | 188.93 | 192.65 | 188.93 | 192.65 | -0.259% | 12 | 24 | -0.327% |
| 2025-10-23 | 184.75 | 193.15 | 184.75 | 193.15 | +2.131% | 9 | 16 | -0.585% |
| 2025-10-22 | 176.93 | 189.12 | 176.83 | 189.12 | +23.891% | 9 | 16 | +1.533% |
| 2025-10-09 | 153.55 | 153.55 | 152.65 | 152.65 | -14.328% | 3 | 10 | +25.791% |
| 2025-10-02 | 180.00 | 181.55 | 178.18 | 178.18 | +4.071% | 3 | 12 | +7.767% |
| 2025-10-01 | 171.21 | 171.21 | 171.21 | 171.21 | +3.139% | 2 | 11 | +12.155% |
| 2025-09-30 | 166.40 | 166.40 | 166.00 | 166.00 | +1.220% | 2 | 9 | +15.675% |
| 2025-09-25 | 164.00 | 164.00 | 164.00 | 164.00 | +4.253% | 1 | 7 | +17.085% |
| 2025-09-23 | 157.70 | 157.70 | 157.31 | 157.31 | -0.437% | 5 | 6 | +22.065% |
| 2025-09-18 | 158.00 | 158.00 | 158.00 | 158.00 | +1.367% | 1 | 4 | +21.532% |
| 2025-09-17 | 155.87 | 155.87 | 155.87 | 155.87 | -2.672% | 1 | 3 | +23.192% |
| 2025-09-15 | 165.00 | 165.00 | 160.15 | 160.15 | 0.000% | 4 | 2 | +19.900% |