NFLX280121P00111000
NFLX Jan 21 2028 111.00 Put
optionOPRA
EODOct 2, 2026
44.25USD+9.801%(+3.95)10Vol289OI
NFLX280121P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.25 | 44.25 | 44.25 | 44.25 | +9.801% | 10 | 290 | 0.000% |
| 2026-09-25 | 40.30 | 40.30 | 40.30 | 40.30 | +18.634% | 1 | 290 | +9.801% |
| 2026-09-04 | 33.97 | 33.97 | 33.97 | 33.97 | +7.330% | 5 | 290 | +30.262% |
| 2026-09-02 | 31.75 | 31.75 | 31.65 | 31.65 | -18.323% | 10 | 294 | +39.810% |
| 2026-08-06 | 38.75 | 38.75 | 38.75 | 38.75 | +17.424% | 8 | 295 | +14.194% |
| 2026-06-05 | 33.00 | 33.00 | 33.00 | 33.00 | +29.412% | 10 | 285 | +34.091% |
| 2026-04-30 | 25.50 | 25.50 | 25.50 | 25.50 | -3.263% | 1 | 285 | +73.529% |
| 2026-04-28 | 26.97 | 26.97 | 26.36 | 26.36 | +0.803% | 815 | 243 | +67.868% |
| 2026-04-27 | 25.75 | 26.15 | 25.75 | 26.15 | +38.068% | 4 | 243 | +69.216% |
| 2026-04-16 | 18.94 | 18.94 | 18.94 | 18.94 | -4.584% | 1 | 244 | +133.633% |
| 2026-04-15 | 19.80 | 19.85 | 19.75 | 19.85 | -22.126% | 16 | 244 | +122.922% |
| 2026-03-26 | 25.49 | 25.49 | 25.49 | 25.49 | -26.921% | 5 | 247 | +73.597% |
| 2026-02-11 | 34.88 | 34.88 | 34.88 | 34.88 | +12.335% | 9 | 247 | +26.864% |
| 2026-01-23 | 31.05 | 31.05 | 31.05 | 31.05 | +15.945% | 40 | 247 | +42.512% |
| 2025-12-26 | 26.78 | 26.78 | 26.78 | 26.78 | -1.833% | 10 | 248 | +65.235% |
| 2025-12-22 | 27.27 | 27.28 | 27.27 | 27.28 | -0.073% | 13 | 261 | +62.207% |
| 2025-12-10 | 27.30 | 27.30 | 27.30 | 27.30 | +8.419% | 1 | 261 | +62.088% |
| 2025-12-08 | 25.40 | 25.45 | 24.80 | 25.18 | +9.526% | 110 | 261 | +75.735% |
| 2025-12-04 | 22.99 | 22.99 | 22.99 | 22.99 | +9.528% | 1 | 301 | +92.475% |
| 2025-12-01 | 20.99 | 20.99 | 20.99 | 20.99 | -6.085% | 3 | 301 | +110.815% |
| 2025-11-24 | 22.31 | 22.35 | 22.31 | 22.35 | +10.644% | 140 | 301 | +97.987% |
| 2025-11-19 | 20.65 | 20.65 | 20.13 | 20.20 | +4.016% | 3 | 261 | +119.059% |
| 2025-11-18 | 19.42 | 19.42 | 19.42 | 19.42 | -1.421% | 1 | 261 | +127.858% |
| 2025-11-17 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 1 | 261 | +124.619% |