NFLX280121P00110000
NFLX Jan 21 2028 110.00 Put
optionOPRA
EODOct 7, 2026
40.60USD-7.051%(-3.08)76Vol1,167OI
NFLX280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -7.051% | 76 | 1,167 | 0.000% |
| 2026-10-05 | 43.6800 | 43.6800 | 43.6800 | 43.6800 | +1.158% | 2 | 1,169 | -7.051% |
| 2026-10-02 | 42.4700 | 43.1800 | 42.4700 | 43.1800 | +2.468% | 13 | 1,172 | -5.975% |
| 2026-10-01 | 42.1400 | 42.1400 | 42.1400 | 42.1400 | +3.284% | 1 | 1,171 | -3.654% |
| 2026-09-30 | 40.9000 | 40.9000 | 40.8000 | 40.8000 | +5.236% | 29 | 1,199 | -0.490% |
| 2026-09-22 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | +10.142% | 1 | 1,198 | +4.720% |
| 2026-09-16 | 34.8500 | 35.2000 | 34.8500 | 35.2000 | -9.161% | 7 | 1,195 | +15.341% |
| 2026-08-04 | 38.6600 | 38.7500 | 38.6600 | 38.7500 | -6.627% | 4 | 1,191 | +4.774% |
| 2026-07-24 | 41.5500 | 41.6000 | 41.5000 | 41.5000 | -3.376% | 9 | 1,186 | -2.169% |
| 2026-07-20 | 42.7500 | 42.9500 | 42.7500 | 42.9500 | -0.023% | 2 | 1,184 | -5.471% |
| 2026-07-17 | 42.9600 | 42.9600 | 42.9600 | 42.9600 | +16.612% | 3 | 1,181 | -5.493% |
| 2026-07-08 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -6.355% | 10 | 1,176 | +10.206% |
| 2026-06-30 | 39.0500 | 39.3400 | 39.0500 | 39.3400 | +1.601% | 487 | 724 | +3.203% |
| 2026-06-24 | 38.0500 | 39.0200 | 38.0500 | 38.7200 | +35.860% | 33 | 745 | +4.855% |
| 2026-05-28 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -0.035% | 1 | 745 | +42.456% |
| 2026-05-11 | 28.5800 | 28.5800 | 28.5100 | 28.5100 | +1.821% | 10 | 738 | +42.406% |
| 2026-05-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +10.063% | 3 | 738 | +45.000% |
| 2026-05-04 | 25.4700 | 25.4700 | 25.4400 | 25.4400 | -0.196% | 2 | 738 | +59.591% |
| 2026-04-29 | 25.0900 | 25.4900 | 25.0900 | 25.4900 | -1.886% | 12 | 739 | +59.278% |
| 2026-04-28 | 26.3900 | 26.3900 | 25.9800 | 25.9800 | +1.405% | 10 | 739 | +56.274% |
| 2026-04-27 | 25.2000 | 25.6200 | 25.2000 | 25.6200 | +14.324% | 174 | 734 | +58.470% |
| 2026-04-17 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | +18.259% | 20 | 724 | +81.169% |
| 2026-04-15 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -8.675% | 2 | 724 | +114.248% |
| 2026-04-10 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -8.267% | 1 | 724 | +95.663% |
| 2026-04-08 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -0.789% | 1 | 723 | +79.487% |
| 2026-04-07 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -1.512% | 10 | 722 | +78.070% |
| 2026-04-02 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -10.962% | 4 | 718 | +75.378% |
| 2026-03-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -3.021% | 5 | 718 | +56.154% |
| 2026-03-20 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +5.137% | 4 | 723 | +51.436% |
| 2026-03-03 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.000% | 50 | 727 | +59.216% |
| 2026-03-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.251% | 4 | 756 | +62.400% |
| 2026-02-27 | 27.0000 | 27.0000 | 26.1100 | 26.1100 | -28.759% | 11 | 756 | +55.496% |
| 2026-02-24 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -2.759% | 1 | 755 | +10.778% |
| 2026-02-23 | 37.6900 | 37.6900 | 37.6900 | 37.6900 | +4.231% | 1 | 755 | +7.721% |
| 2026-02-19 | 35.8200 | 36.1600 | 35.8200 | 36.1600 | -4.440% | 4 | 755 | +12.279% |
| 2026-02-12 | 38.0300 | 38.0300 | 37.8400 | 37.8400 | +11.655% | 3 | 751 | +7.294% |
| 2026-02-11 | 34.1400 | 34.1400 | 33.8900 | 33.8900 | +4.760% | 20 | 753 | +19.799% |
| 2026-02-10 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -6.096% | 10 | 743 | +25.502% |
| 2026-02-05 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +1.592% | 4 | 743 | +17.852% |
| 2026-02-04 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | +0.118% | 2 | 743 | +19.729% |
| 2026-02-03 | 32.9000 | 33.9300 | 32.9000 | 33.8700 | +5.415% | 12 | 741 | +19.870% |
| 2026-01-29 | 32.1200 | 32.1300 | 32.1200 | 32.1300 | +6.145% | 30 | 743 | +26.362% |
| 2026-01-23 | 30.6000 | 30.6000 | 30.2700 | 30.2700 | -3.291% | 122 | 752 | +34.126% |
| 2026-01-22 | 31.1800 | 31.3000 | 31.1800 | 31.3000 | -1.727% | 5 | 705 | +29.712% |
| 2026-01-21 | 32.1200 | 32.1200 | 31.8500 | 31.8500 | +6.879% | 20 | 702 | +27.473% |
| 2026-01-20 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +1.188% | 10 | 702 | +36.242% |
| 2026-01-15 | 29.2000 | 29.4500 | 29.2000 | 29.4500 | -0.169% | 14 | 692 | +37.861% |
| 2026-01-14 | 27.8500 | 29.5000 | 27.8500 | 29.5000 | +3.509% | 38 | 692 | +37.627% |
| 2026-01-13 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.246% | 10 | 692 | +42.456% |
| 2026-01-12 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -1.353% | 6 | 682 | +42.807% |
| 2026-01-09 | 29.1800 | 29.1800 | 28.8200 | 28.8200 | +1.622% | 11 | 676 | +40.874% |
| 2026-01-08 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +0.925% | 1 | 675 | +43.159% |
| 2026-01-07 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +3.157% | 50 | 674 | +44.484% |
| 2026-01-05 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -1.661% | 1 | 674 | +49.046% |
| 2026-01-02 | 27.2000 | 27.7000 | 27.2000 | 27.7000 | +5.725% | 16 | 674 | +46.570% |
| 2025-12-31 | 26.5200 | 26.5200 | 26.2000 | 26.2000 | -0.569% | 11 | 648 | +54.962% |
| 2025-12-30 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -1.126% | 7 | 648 | +54.080% |
| 2025-12-24 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.150% | 10 | 631 | +52.345% |
| 2025-12-23 | 26.8000 | 26.8000 | 26.6300 | 26.6900 | +3.130% | 5 | 631 | +52.117% |
| 2025-12-19 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +2.212% | 1 | 627 | +56.878% |
| 2025-12-17 | 25.7100 | 25.7100 | 25.3200 | 25.3200 | -4.236% | 12 | 627 | +60.348% |
| 2025-12-16 | 26.7900 | 26.7900 | 26.4400 | 26.4400 | -1.417% | 25 | 627 | +53.555% |
| 2025-12-15 | 26.7900 | 26.8200 | 26.7900 | 26.8200 | +4.439% | 30 | 607 | +51.380% |
| 2025-12-12 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -5.345% | 2 | 637 | +58.100% |
| 2025-12-11 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +6.517% | 100 | 637 | +49.650% |
| 2025-12-09 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -1.049% | 5 | 537 | +59.403% |
| 2025-12-08 | 25.1500 | 25.7400 | 25.0100 | 25.7400 | +14.400% | 149 | 537 | +57.731% |
| 2025-12-04 | 22.4700 | 22.5000 | 22.4700 | 22.5000 | +2.459% | 49 | 681 | +80.444% |
| 2025-12-03 | 21.4000 | 21.9600 | 21.4000 | 21.9600 | +10.130% | 11 | 710 | +84.882% |
| 2025-12-02 | 19.9100 | 19.9400 | 19.9100 | 19.9400 | -7.941% | 32 | 700 | +103.611% |
| 2025-11-21 | 21.6700 | 21.6700 | 21.6600 | 21.6600 | +4.739% | 10 | 731 | +87.442% |
| 2025-11-20 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | +8.842% | 60 | 735 | +96.325% |
| 2025-11-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.264% | 2 | 675 | +113.684% |
| 2025-11-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +3058.333% | 3 | 673 | +114.248% |
| 2025-10-21 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -33.333% | 2 | 12 | +6666.667% |
| 2025-10-20 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +40.625% | 5 | 10 | +4411.111% |
| 2025-10-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +190.909% | 3 | 5 | +6243.750% |
| 2025-09-29 | 0.6800 | 0.8300 | 0.2200 | 0.2200 | 0.000% | 3 | 2 | +18354.545% |