NFLX280121P00011000
NFLX Jan 21 2028 11.00 Put
optionOPRA
InactiveMay 27, 2026
0.12USD+9.091%(+0.01)1Vol100OI
NFLX280121P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 101 | 0.000% |
| 2026-02-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 101 | +9.091% |
| 2026-02-20 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 3 | 101 | -20.000% |
| 2026-02-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 102 | -40.000% |
| 2025-12-17 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +85.714% | 3 | 103 | -7.692% |
| 2025-12-09 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +16.667% | 2 | 106 | +71.429% |
| 2025-12-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 105 | +100.000% |
| 2025-11-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 106 | +9.091% |
| 2025-11-21 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 2 | 106 | 0.000% |
| 2025-11-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 107 | -7.692% |
| 2025-11-19 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 2 | 109 | +9.091% |
| 2025-11-18 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | -16.667% | 7 | 110 | +20.000% |
| 2025-11-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 50 | 110 | 0.000% |