NFLX280121P01090000
NFLX Jan 21 2028 1090.00 Put
optionOPRA
InactiveNov 14, 2025
177.50USD-1.081%(-1.94)105Vol115OI
NFLX280121P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 177.50 | 177.50 | 177.50 | 177.50 | -1.081% | 105 | 115 | 0.000% |
| 2025-11-10 | 179.44 | 179.44 | 179.44 | 179.44 | -4.609% | 1 | 10 | -1.081% |
| 2025-11-07 | 191.00 | 191.00 | 188.11 | 188.11 | -0.202% | 2 | 10 | -5.640% |
| 2025-11-06 | 185.45 | 189.50 | 185.30 | 188.49 | +4.201% | 6 | 9 | -5.831% |
| 2025-10-30 | 180.89 | 180.89 | 180.89 | 180.89 | +1.056% | 1 | 5 | -1.874% |
| 2025-10-28 | 180.94 | 180.94 | 179.00 | 179.00 | -1.729% | 2 | 5 | -0.838% |
| 2025-10-27 | 183.50 | 183.50 | 182.00 | 182.15 | -1.365% | 4 | 3 | -2.553% |
| 2025-10-24 | 184.67 | 184.67 | 184.67 | 184.67 | +2.373% | 1 | 3 | -3.883% |
| 2025-10-23 | 180.39 | 180.39 | 180.39 | 180.39 | +9.394% | 1 | 2 | -1.602% |
| 2025-10-22 | 164.90 | 164.90 | 164.90 | 164.90 | 0.000% | 1 | 1 | +7.641% |