NFLX280121P00108000
NFLX Jan 21 2028 108.00 Put
optionOPRA
InactiveSep 16, 2026
33.00USD-20.863%(-8.70)11Vol223OI
NFLX280121P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 33.00 | 33.00 | 33.00 | 33.00 | -20.863% | 11 | 234 | 0.000% |
| 2026-07-17 | 41.57 | 41.70 | 41.57 | 41.70 | +19.143% | 7 | 238 | -20.863% |
| 2026-07-08 | 35.00 | 35.00 | 35.00 | 35.00 | -6.940% | 10 | 228 | -5.714% |
| 2026-06-22 | 37.61 | 37.61 | 37.61 | 37.61 | +20.468% | 100 | 128 | -12.257% |
| 2026-06-12 | 31.22 | 31.22 | 31.22 | 31.22 | +18.123% | 10 | 118 | +5.701% |
| 2026-05-08 | 26.41 | 26.43 | 26.41 | 26.43 | +9.850% | 7 | 111 | +24.858% |
| 2026-05-04 | 24.01 | 24.06 | 24.01 | 24.06 | +1.263% | 2 | 112 | +37.157% |
| 2026-04-29 | 24.09 | 24.09 | 23.76 | 23.76 | -3.806% | 2 | 111 | +38.889% |
| 2026-04-28 | 24.75 | 24.75 | 24.68 | 24.70 | +5.918% | 6 | 112 | +33.603% |
| 2026-04-23 | 23.70 | 23.70 | 23.32 | 23.32 | +1.834% | 2 | 112 | +41.509% |
| 2026-04-20 | 22.87 | 22.90 | 22.87 | 22.90 | +9.048% | 3 | 112 | +44.105% |
| 2026-04-17 | 21.00 | 21.00 | 21.00 | 21.00 | +20.690% | 11 | 107 | +57.143% |
| 2026-04-16 | 17.37 | 17.45 | 17.29 | 17.40 | -21.798% | 5 | 104 | +89.655% |
| 2026-03-04 | 22.30 | 22.35 | 22.25 | 22.25 | -27.025% | 12 | 104 | +48.315% |
| 2026-01-21 | 30.49 | 30.49 | 30.49 | 30.49 | +20.514% | 2 | 103 | +8.232% |
| 2025-12-23 | 25.30 | 25.30 | 25.30 | 25.30 | -0.589% | 1 | 105 | +30.435% |
| 2025-12-22 | 25.42 | 25.45 | 25.42 | 25.45 | +4.517% | 11 | 104 | +29.666% |
| 2025-12-09 | 24.35 | 24.35 | 24.35 | 24.35 | +13.256% | 10 | 103 | +35.524% |
| 2025-12-04 | 21.50 | 21.50 | 21.50 | 21.50 | +14.058% | 2 | 93 | +53.488% |
| 2025-12-01 | 18.85 | 18.85 | 18.85 | 18.85 | -8.273% | 2 | 93 | +75.066% |
| 2025-11-24 | 20.50 | 20.55 | 20.50 | 20.55 | 0.000% | 2 | 91 | +60.584% |