NFLX280121P00107000
NFLX Jan 21 2028 107.00 Put
optionOPRA
EODOct 8, 2026
36.50USD+22.074%(+6.60)2Vol187OI
NFLX280121P00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 36.50 | 36.50 | 36.50 | 36.50 | +22.074% | 2 | 189 | 0.000% |
| 2026-06-04 | 29.90 | 29.90 | 29.90 | 29.90 | +27.614% | 44 | 233 | +22.074% |
| 2026-05-04 | 23.43 | 23.43 | 23.43 | 23.43 | +1.035% | 2 | 234 | +55.783% |
| 2026-04-29 | 23.07 | 23.59 | 23.05 | 23.19 | +0.607% | 46 | 233 | +57.395% |
| 2026-04-23 | 23.67 | 23.71 | 23.03 | 23.05 | +34.874% | 356 | 257 | +58.351% |
| 2026-04-15 | 17.95 | 18.00 | 17.09 | 17.09 | -25.044% | 108 | 257 | +113.575% |
| 2026-03-03 | 22.80 | 22.80 | 22.80 | 22.80 | -22.051% | 40 | 253 | +60.088% |
| 2026-02-02 | 29.30 | 29.30 | 29.25 | 29.25 | +19.877% | 2 | 253 | +24.786% |
| 2025-12-31 | 24.40 | 24.40 | 24.40 | 24.40 | -1.613% | 28 | 224 | +49.590% |
| 2025-12-22 | 24.80 | 24.80 | 24.80 | 24.80 | +3.463% | 1 | 224 | +47.177% |
| 2025-12-08 | 23.97 | 23.97 | 23.97 | 23.97 | +34.286% | 10 | 223 | +52.274% |
| 2025-12-02 | 17.85 | 17.85 | 17.85 | 17.85 | -7.704% | 3 | 213 | +104.482% |
| 2025-11-26 | 19.33 | 19.34 | 19.33 | 19.34 | 0.000% | 50 | 210 | +88.728% |