NFLX280121P01050000
NFLX Jan 21 2028 1050.00 Put
optionOPRA
InactiveNov 4, 2025
170.61USD+6.731%(+10.76)2Vol54OI
NFLX280121P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 170.61 | 170.61 | 170.61 | 170.61 | +6.731% | 2 | 54 | 0.000% |
| 2025-10-23 | 159.85 | 159.85 | 159.85 | 159.85 | +1.171% | 2 | 53 | +6.731% |
| 2025-10-22 | 158.00 | 158.00 | 158.00 | 158.00 | +22.111% | 50 | 52 | +7.981% |
| 2025-10-21 | 129.39 | 129.39 | 129.39 | 129.39 | -3.792% | 1 | 2 | +31.857% |
| 2025-10-13 | 134.49 | 134.49 | 134.49 | 134.49 | +0.037% | 1 | 2 | +26.857% |
| 2025-10-10 | 134.44 | 134.44 | 134.44 | 134.44 | 0.000% | 1 | 1 | +26.904% |