NFLX280121P00105000
NFLX Jan 21 2028 105.00 Put
optionOPRA
InactiveOct 1, 2026
37.49USD+3.850%(+1.39)1Vol515OI
NFLX280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 37.49 | 37.49 | 37.49 | 37.49 | +3.850% | 1 | 515 | 0.000% |
| 2026-09-30 | 36.10 | 36.10 | 36.10 | 36.10 | +1.120% | 1 | 516 | +3.850% |
| 2026-09-29 | 35.70 | 35.70 | 35.70 | 35.70 | +15.347% | 2 | 518 | +5.014% |
| 2026-09-17 | 30.95 | 30.95 | 30.95 | 30.95 | +6.029% | 1 | 518 | +21.131% |
| 2026-09-04 | 29.40 | 29.40 | 29.19 | 29.19 | +8.272% | 6 | 523 | +28.434% |
| 2026-09-02 | 26.96 | 26.96 | 26.96 | 26.96 | -19.905% | 1 | 524 | +39.058% |
| 2026-08-07 | 33.66 | 33.66 | 33.66 | 33.66 | -2.151% | 1 | 523 | +11.378% |
| 2026-08-04 | 34.40 | 34.40 | 34.40 | 34.40 | -12.267% | 3 | 523 | +8.983% |
| 2026-07-21 | 39.21 | 39.21 | 39.21 | 39.21 | +2.349% | 19 | 513 | -4.387% |
| 2026-07-20 | 38.14 | 38.31 | 38.12 | 38.31 | +10.627% | 48 | 513 | -2.140% |
| 2026-06-26 | 34.63 | 34.63 | 34.63 | 34.63 | +21.254% | 10 | 503 | +8.259% |
| 2026-06-03 | 28.05 | 28.56 | 28.05 | 28.56 | +19.398% | 20 | 508 | +31.268% |
| 2026-05-20 | 23.89 | 23.92 | 23.89 | 23.92 | +8.432% | 10 | 498 | +56.731% |
| 2026-04-29 | 22.37 | 22.42 | 22.04 | 22.06 | -1.032% | 9 | 499 | +69.946% |
| 2026-04-28 | 23.32 | 23.32 | 22.29 | 22.29 | -0.491% | 508 | 477 | +68.192% |
| 2026-04-27 | 22.70 | 22.70 | 22.09 | 22.40 | +0.584% | 154 | 420 | +67.366% |
| 2026-04-24 | 21.49 | 22.35 | 21.47 | 22.27 | +16.353% | 570 | 351 | +68.343% |
| 2026-04-17 | 21.50 | 21.50 | 19.14 | 19.14 | +16.565% | 23 | 348 | +95.873% |
| 2026-04-15 | 16.42 | 16.42 | 16.42 | 16.42 | -1.084% | 1 | 348 | +128.319% |
| 2026-04-14 | 16.75 | 16.75 | 16.60 | 16.60 | -6.321% | 2 | 347 | +125.843% |
| 2026-04-13 | 17.72 | 17.72 | 17.72 | 17.72 | -4.987% | 10 | 347 | +111.569% |
| 2026-04-09 | 18.64 | 19.25 | 18.57 | 18.65 | -11.611% | 538 | 351 | +101.019% |
| 2026-04-01 | 21.10 | 21.10 | 21.10 | 21.10 | -3.477% | 10 | 617 | +77.678% |
| 2026-03-09 | 21.86 | 21.86 | 21.86 | 21.86 | +3.799% | 5 | 627 | +71.500% |
| 2026-03-06 | 21.05 | 21.06 | 21.05 | 21.06 | +1.739% | 2 | 633 | +78.015% |
| 2026-03-05 | 21.11 | 21.11 | 20.70 | 20.70 | -4.564% | 12 | 632 | +81.111% |
| 2026-03-03 | 21.37 | 21.69 | 21.37 | 21.69 | -8.942% | 18 | 627 | +72.845% |
| 2026-02-27 | 23.69 | 23.82 | 23.69 | 23.82 | -19.254% | 2 | 609 | +57.389% |
| 2026-02-25 | 29.50 | 29.50 | 29.50 | 29.50 | -12.463% | 5 | 609 | +27.085% |
| 2026-02-23 | 33.70 | 33.70 | 33.70 | 33.70 | +1.080% | 10 | 609 | +11.246% |
| 2026-02-12 | 32.18 | 33.34 | 32.18 | 33.34 | +17.188% | 9 | 619 | +12.448% |
| 2026-02-10 | 28.45 | 28.45 | 28.45 | 28.45 | -5.732% | 1 | 627 | +31.775% |
| 2026-02-04 | 30.20 | 30.20 | 30.18 | 30.18 | +3.997% | 10 | 628 | +24.221% |
| 2026-02-03 | 29.02 | 29.02 | 29.02 | 29.02 | +6.809% | 10 | 618 | +29.187% |
| 2026-01-23 | 27.17 | 27.17 | 27.17 | 27.17 | -1.842% | 1 | 608 | +37.983% |
| 2026-01-22 | 27.68 | 27.68 | 27.68 | 27.68 | +8.720% | 3 | 609 | +35.441% |
| 2026-01-12 | 25.03 | 25.46 | 25.03 | 25.46 | +0.553% | 10 | 609 | +47.251% |
| 2026-01-09 | 25.29 | 25.32 | 25.29 | 25.32 | +4.888% | 10 | 599 | +48.065% |
| 2026-01-05 | 24.14 | 24.14 | 24.14 | 24.14 | -2.465% | 1 | 589 | +55.302% |
| 2026-01-02 | 24.75 | 24.75 | 24.75 | 24.75 | +5.634% | 70 | 589 | +51.475% |
| 2025-12-23 | 23.43 | 23.43 | 23.43 | 23.43 | -0.720% | 2 | 643 | +60.009% |
| 2025-12-22 | 23.60 | 23.60 | 23.60 | 23.60 | +3.418% | 1 | 641 | +58.856% |
| 2025-12-19 | 22.82 | 22.82 | 22.82 | 22.82 | -0.610% | 1 | 641 | +64.286% |
| 2025-12-17 | 22.96 | 22.96 | 22.96 | 22.96 | -1.459% | 1 | 641 | +63.284% |
| 2025-12-16 | 23.61 | 23.61 | 23.30 | 23.30 | +3.189% | 20 | 641 | +60.901% |
| 2025-12-09 | 22.58 | 22.58 | 22.58 | 22.58 | +20.106% | 1 | 621 | +66.032% |
| 2025-11-25 | 18.81 | 18.81 | 18.80 | 18.80 | +1.622% | 13 | 620 | +99.415% |
| 2025-11-24 | 18.50 | 18.50 | 18.50 | 18.50 | -3.746% | 70 | 613 | +102.649% |
| 2025-11-21 | 18.60 | 19.22 | 18.60 | 19.22 | 0.000% | 5 | 543 | +95.057% |