NFLX280121P01040000
NFLX Jan 21 2028 1040.00 Put
optionOPRA
InactiveNov 14, 2025
156.41USD-0.755%(-1.19)1Vol3OI
NFLX280121P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 156.41 | 156.41 | 156.41 | 156.41 | -0.755% | 1 | 3 | 0.000% |
| 2025-10-31 | 157.60 | 157.60 | 157.60 | 157.60 | +1.677% | 1 | 2 | -0.755% |
| 2025-10-23 | 157.08 | 157.08 | 155.00 | 155.00 | +6.019% | 2 | 3 | +0.910% |
| 2025-10-03 | 146.20 | 146.20 | 146.20 | 146.20 | 0.000% | 1 | 1 | +6.984% |