NFLX280121P00104000
NFLX Jan 21 2028 104.00 Put
optionOPRA
InactiveSep 2, 2026
26.30USD-29.773%(-11.15)12Vol240OI
NFLX280121P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 26.15 | 26.30 | 26.15 | 26.30 | -29.773% | 12 | 242 | 0.000% |
| 2026-07-20 | 37.37 | 37.45 | 37.36 | 37.45 | +12.767% | 48 | 237 | -29.773% |
| 2026-06-24 | 33.21 | 33.21 | 33.21 | 33.21 | +5.261% | 5 | 241 | -20.807% |
| 2026-06-22 | 31.55 | 31.55 | 31.55 | 31.55 | +8.233% | 5 | 237 | -16.640% |
| 2026-06-16 | 29.35 | 29.35 | 29.15 | 29.15 | +19.713% | 2 | 239 | -9.777% |
| 2026-05-11 | 24.35 | 24.35 | 24.35 | 24.35 | +12.367% | 2 | 239 | +8.008% |
| 2026-05-04 | 21.69 | 21.69 | 21.67 | 21.67 | -0.733% | 2 | 240 | +21.366% |
| 2026-04-29 | 21.88 | 21.92 | 21.83 | 21.83 | -0.320% | 8 | 241 | +20.476% |
| 2026-04-28 | 21.91 | 22.55 | 21.90 | 21.90 | +1.624% | 32 | 256 | +20.091% |
| 2026-04-27 | 21.48 | 21.55 | 21.48 | 21.55 | +13.302% | 101 | 173 | +22.042% |
| 2026-04-17 | 19.47 | 19.47 | 18.59 | 19.02 | +17.407% | 30 | 172 | +38.275% |
| 2026-04-15 | 16.30 | 16.40 | 16.20 | 16.20 | -14.737% | 71 | 172 | +62.346% |
| 2026-04-14 | 19.00 | 19.00 | 19.00 | 19.00 | -1.554% | 1 | 108 | +38.421% |
| 2026-04-06 | 19.30 | 19.30 | 19.30 | 19.30 | -7.876% | 27 | 108 | +36.269% |
| 2026-03-02 | 20.85 | 20.95 | 20.77 | 20.95 | -27.156% | 82 | 100 | +25.537% |
| 2026-02-25 | 28.76 | 28.76 | 28.76 | 28.76 | -9.900% | 1 | 101 | -8.554% |
| 2026-02-12 | 32.07 | 32.07 | 31.92 | 31.92 | +17.569% | 2 | 101 | -17.607% |
| 2026-02-10 | 27.75 | 27.75 | 27.15 | 27.15 | +2.569% | 2 | 102 | -3.131% |
| 2026-01-23 | 26.47 | 26.47 | 26.47 | 26.47 | +15.388% | 1 | 102 | -0.642% |
| 2025-12-23 | 22.88 | 22.94 | 22.88 | 22.94 | -0.261% | 7 | 101 | +14.647% |
| 2025-12-22 | 23.00 | 23.00 | 23.00 | 23.00 | -0.087% | 1 | 102 | +14.348% |
| 2025-12-10 | 23.10 | 23.10 | 23.02 | 23.02 | +4.779% | 70 | 101 | +14.248% |
| 2025-12-09 | 21.97 | 21.97 | 21.97 | 21.97 | +3.730% | 2 | 101 | +19.709% |
| 2025-12-08 | 21.18 | 21.18 | 21.18 | 21.18 | +13.383% | 70 | 101 | +24.174% |
| 2025-12-03 | 18.68 | 18.68 | 18.68 | 18.68 | +9.368% | 1 | 41 | +40.792% |
| 2025-12-02 | 17.08 | 17.08 | 17.08 | 17.08 | -2.899% | 1 | 40 | +53.981% |
| 2025-11-28 | 17.59 | 17.59 | 17.59 | 17.59 | -3.985% | 1 | 41 | +49.517% |
| 2025-11-21 | 18.17 | 18.32 | 18.17 | 18.32 | 0.000% | 11 | 41 | +43.559% |