NFLX280121P01030000
NFLX Jan 21 2028 1030.00 Put
optionOPRA
InactiveNov 14, 2025
155.99USD+6.879%(+10.04)13Vol17OI
NFLX280121P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 157.22 | 157.22 | 155.40 | 155.99 | +6.879% | 13 | 17 | 0.000% |
| 2025-11-13 | 141.33 | 145.96 | 141.33 | 145.95 | -5.978% | 13 | 20 | +6.879% |
| 2025-10-24 | 155.23 | 155.23 | 155.23 | 155.23 | +8.477% | 6 | 8 | +0.490% |
| 2025-10-22 | 143.09 | 143.10 | 143.09 | 143.10 | +12.686% | 6 | 14 | +9.008% |
| 2025-10-08 | 126.99 | 126.99 | 126.99 | 126.99 | -5.075% | 7 | 8 | +22.836% |
| 2025-10-07 | 133.78 | 133.78 | 133.78 | 133.78 | +0.586% | 7 | 8 | +16.602% |
| 2025-09-30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 1 | 1 | +17.286% |