NFLX280121P00103000
NFLX Jan 21 2028 103.00 Put
optionOPRA
InactiveAug 6, 2026
32.10USD-12.629%(-4.64)10Vol339OI
NFLX280121P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 31.95 | 32.10 | 31.95 | 32.10 | -12.629% | 10 | 339 | 0.000% |
| 2026-07-20 | 36.43 | 36.74 | 36.43 | 36.74 | +12.217% | 2 | 340 | -12.629% |
| 2026-07-01 | 32.74 | 32.74 | 32.74 | 32.74 | -0.728% | 2 | 338 | -1.955% |
| 2026-06-24 | 32.35 | 32.98 | 32.35 | 32.98 | +17.576% | 10 | 337 | -2.668% |
| 2026-06-15 | 28.05 | 28.05 | 28.05 | 28.05 | +33.128% | 5 | 342 | +14.439% |
| 2026-05-04 | 21.14 | 21.14 | 21.07 | 21.07 | -1.173% | 2 | 342 | +52.349% |
| 2026-04-29 | 21.37 | 21.37 | 21.32 | 21.32 | +0.047% | 4 | 344 | +50.563% |
| 2026-04-28 | 21.42 | 21.95 | 21.31 | 21.31 | +1.331% | 32 | 355 | +50.634% |
| 2026-04-27 | 20.76 | 21.03 | 20.76 | 21.03 | +2.286% | 99 | 276 | +52.639% |
| 2026-04-23 | 20.53 | 20.56 | 20.53 | 20.56 | +1.581% | 2 | 277 | +56.128% |
| 2026-04-20 | 20.24 | 20.24 | 20.24 | 20.24 | +9.524% | 1 | 276 | +58.597% |
| 2026-04-17 | 18.60 | 18.68 | 18.48 | 18.48 | +17.707% | 8 | 275 | +73.701% |
| 2026-04-15 | 15.90 | 15.95 | 15.70 | 15.70 | -8.561% | 15 | 275 | +104.459% |
| 2026-04-13 | 17.17 | 17.17 | 17.17 | 17.17 | -3.049% | 1 | 266 | +86.954% |
| 2026-04-09 | 17.71 | 17.71 | 17.71 | 17.71 | -6.048% | 1 | 266 | +81.254% |
| 2026-04-08 | 18.85 | 18.85 | 18.85 | 18.85 | -11.085% | 2 | 265 | +70.292% |
| 2026-03-23 | 21.25 | 21.25 | 21.20 | 21.20 | +1.923% | 2 | 263 | +51.415% |
| 2026-03-09 | 20.80 | 20.80 | 20.80 | 20.80 | +5.316% | 1 | 263 | +54.327% |
| 2026-03-05 | 19.75 | 19.75 | 19.75 | 19.75 | -1.888% | 86 | 263 | +62.532% |
| 2026-03-02 | 20.13 | 20.13 | 20.13 | 20.13 | -35.315% | 10 | 177 | +59.463% |
| 2026-02-12 | 30.62 | 31.12 | 30.62 | 31.12 | +9.193% | 10 | 187 | +3.149% |
| 2026-02-03 | 28.20 | 28.50 | 28.20 | 28.50 | +27.232% | 4 | 178 | +12.632% |
| 2025-12-22 | 22.40 | 22.40 | 22.40 | 22.40 | +0.539% | 1 | 176 | +43.304% |
| 2025-12-12 | 22.28 | 22.28 | 22.28 | 22.28 | +3.869% | 3 | 175 | +44.075% |
| 2025-12-09 | 21.45 | 21.45 | 21.45 | 21.45 | +6.983% | 8 | 178 | +49.650% |
| 2025-12-05 | 20.05 | 20.05 | 20.05 | 20.05 | +10.165% | 5 | 178 | +60.100% |
| 2025-12-03 | 18.20 | 18.20 | 18.20 | 18.20 | 0.000% | 3 | 173 | +76.374% |