NFLX280121P00102000
NFLX Jan 21 2028 102.00 Put
optionOPRA
InactiveSep 28, 2026
33.50USD+4.950%(+1.58)9Vol736OI
NFLX280121P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 33.52 | 33.52 | 33.50 | 33.50 | +4.950% | 9 | 744 | 0.000% |
| 2026-09-23 | 31.92 | 31.92 | 31.92 | 31.92 | +28.970% | 1 | 743 | +4.950% |
| 2026-09-02 | 24.85 | 24.85 | 24.75 | 24.75 | -2.789% | 10 | 738 | +35.354% |
| 2026-08-28 | 25.46 | 25.46 | 25.46 | 25.46 | -22.520% | 51 | 738 | +31.579% |
| 2026-07-31 | 32.86 | 32.86 | 32.86 | 32.86 | -8.135% | 2 | 738 | +1.948% |
| 2026-07-20 | 35.70 | 35.77 | 35.70 | 35.77 | +17.975% | 2 | 739 | -6.346% |
| 2026-07-02 | 30.33 | 30.33 | 30.32 | 30.32 | -5.161% | 2 | 741 | +10.488% |
| 2026-07-01 | 31.97 | 31.97 | 31.97 | 31.97 | +0.251% | 1 | 741 | +4.786% |
| 2026-06-30 | 31.88 | 31.89 | 31.88 | 31.89 | -0.778% | 2 | 743 | +5.049% |
| 2026-06-24 | 32.12 | 32.14 | 32.12 | 32.14 | -1.652% | 5 | 740 | +4.231% |
| 2026-06-22 | 32.68 | 32.68 | 32.68 | 32.68 | +16.714% | 100 | 740 | +2.509% |
| 2026-06-16 | 28.00 | 28.00 | 28.00 | 28.00 | +10.280% | 5 | 740 | +19.643% |
| 2026-06-04 | 25.39 | 25.39 | 25.39 | 25.39 | +24.156% | 4 | 740 | +31.942% |
| 2026-04-27 | 20.46 | 20.47 | 20.43 | 20.45 | +2.250% | 12 | 741 | +63.814% |
| 2026-04-23 | 20.03 | 20.03 | 20.00 | 20.00 | +37.646% | 2 | 742 | +67.500% |
| 2026-04-16 | 14.53 | 14.53 | 14.53 | 14.53 | -12.470% | 1 | 741 | +130.557% |
| 2026-04-10 | 14.50 | 16.80 | 14.50 | 16.60 | -2.639% | 5 | 741 | +101.807% |
| 2026-04-09 | 17.05 | 17.05 | 17.05 | 17.05 | -4.213% | 500 | 741 | +96.481% |
| 2026-04-06 | 17.80 | 17.80 | 17.80 | 17.80 | -17.745% | 1 | 241 | +88.202% |
| 2026-03-24 | 21.64 | 21.64 | 21.64 | 21.64 | +4.794% | 4 | 240 | +54.806% |
| 2026-03-23 | 20.60 | 20.65 | 20.60 | 20.65 | -1.196% | 2 | 240 | +62.228% |
| 2026-03-12 | 20.90 | 20.90 | 20.90 | 20.90 | +0.674% | 1 | 239 | +60.287% |
| 2026-02-27 | 20.76 | 20.76 | 20.76 | 20.76 | -19.127% | 1 | 240 | +61.368% |
| 2026-01-23 | 25.67 | 25.67 | 25.67 | 25.67 | +16.841% | 9 | 240 | +30.503% |
| 2025-12-23 | 21.95 | 22.00 | 21.95 | 21.97 | +1.011% | 82 | 231 | +52.481% |
| 2025-12-18 | 22.15 | 22.15 | 21.75 | 21.75 | +4.317% | 40 | 231 | +54.023% |
| 2025-12-09 | 20.85 | 20.85 | 20.85 | 20.85 | +20.730% | 17 | 231 | +60.671% |
| 2025-11-21 | 17.27 | 17.27 | 17.27 | 17.27 | +17.964% | 120 | 231 | +93.978% |
| 2025-11-18 | 14.64 | 14.64 | 14.64 | 14.64 | 0.000% | 1 | 121 | +128.825% |