NFLX280121P00101000
NFLX Jan 21 2028 101.00 Put
optionOPRA
InactiveAug 21, 2026
25.90USD-25.830%(-9.02)67Vol88OI
NFLX280121P00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 25.90 | 25.90 | 25.90 | 25.90 | -25.830% | 67 | 21 | 0.000% |
| 2026-07-20 | 34.90 | 34.92 | 34.90 | 34.92 | +0.201% | 2 | 21 | -25.830% |
| 2026-07-17 | 36.69 | 36.69 | 34.85 | 34.85 | +13.407% | 22 | 35 | -25.681% |
| 2026-07-15 | 30.73 | 30.73 | 30.73 | 30.73 | +1.587% | 1 | 36 | -15.718% |
| 2026-07-13 | 30.25 | 30.25 | 30.25 | 30.25 | +5.917% | 4 | 38 | -14.380% |
| 2026-07-07 | 28.57 | 28.57 | 28.56 | 28.56 | -2.359% | 2 | 40 | -9.314% |
| 2026-07-06 | 29.25 | 29.25 | 29.25 | 29.25 | -0.915% | 10 | 30 | -11.453% |
| 2026-07-02 | 29.53 | 29.53 | 29.52 | 29.52 | -5.233% | 2 | 28 | -12.263% |
| 2026-07-01 | 31.26 | 31.26 | 31.15 | 31.15 | +0.322% | 11 | 18 | -16.854% |
| 2026-06-30 | 31.03 | 31.05 | 31.03 | 31.05 | +25.709% | 2 | 16 | -16.586% |
| 2026-06-04 | 24.70 | 24.70 | 24.70 | 24.70 | +13.043% | 4 | 16 | +4.858% |
| 2026-05-26 | 21.75 | 21.85 | 21.75 | 21.85 | +13.506% | 5 | 13 | +18.535% |
| 2026-04-23 | 19.20 | 19.90 | 19.20 | 19.25 | -3.990% | 4 | 14 | +34.545% |
| 2026-03-23 | 20.50 | 20.50 | 20.05 | 20.05 | +2.821% | 2 | 14 | +29.177% |
| 2026-03-11 | 19.50 | 19.50 | 19.50 | 19.50 | +4.839% | 2 | 14 | +32.821% |
| 2026-03-04 | 18.60 | 18.60 | 18.60 | 18.60 | -31.365% | 1 | 12 | +39.247% |
| 2026-02-03 | 27.05 | 27.10 | 27.05 | 27.10 | +27.529% | 2 | 11 | -4.428% |
| 2025-12-22 | 21.25 | 21.25 | 21.25 | 21.25 | +21.777% | 1 | 10 | +21.882% |
| 2025-11-21 | 17.25 | 17.45 | 17.25 | 17.45 | +14.052% | 10 | 9 | +48.424% |
| 2025-11-17 | 15.00 | 15.30 | 15.00 | 15.30 | 0.000% | 10 | 16 | +69.281% |