NFLX280121P01000000
NFLX Jan 21 2028 1000.00 Put
optionOPRA
InactiveNov 14, 2025
141.73USD+5.769%(+7.73)1Vol81OI
NFLX280121P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 141.73 | 141.73 | 141.73 | 141.73 | +5.769% | 1 | 81 | 0.000% |
| 2025-11-13 | 130.73 | 134.00 | 129.82 | 134.00 | +2.745% | 23 | 80 | +5.769% |
| 2025-11-12 | 134.76 | 134.76 | 130.42 | 130.42 | -2.672% | 30 | 85 | +8.672% |
| 2025-11-11 | 137.47 | 137.47 | 134.00 | 134.00 | -3.943% | 3 | 58 | +5.769% |
| 2025-11-10 | 139.50 | 139.50 | 139.50 | 139.50 | -4.111% | 1 | 58 | +1.599% |
| 2025-11-06 | 145.48 | 145.48 | 145.48 | 145.48 | +1.203% | 1 | 58 | -2.578% |
| 2025-11-03 | 140.00 | 146.52 | 140.00 | 143.75 | +3.544% | 23 | 71 | -1.405% |
| 2025-10-31 | 132.45 | 138.83 | 132.45 | 138.83 | -1.991% | 15 | 71 | +2.089% |
| 2025-10-30 | 142.34 | 142.34 | 141.61 | 141.65 | +1.179% | 12 | 58 | +0.056% |
| 2025-10-29 | 140.00 | 140.00 | 140.00 | 140.00 | -1.130% | 2 | 66 | +1.236% |
| 2025-10-27 | 141.61 | 141.61 | 141.60 | 141.60 | -0.632% | 6 | 64 | +0.092% |
| 2025-10-24 | 141.88 | 142.50 | 141.40 | 142.50 | +3.636% | 3 | 64 | -0.540% |
| 2025-10-23 | 134.83 | 142.19 | 134.83 | 137.50 | +2.026% | 26 | 61 | +3.076% |
| 2025-10-22 | 130.30 | 134.97 | 127.43 | 134.77 | +20.330% | 15 | 38 | +5.164% |
| 2025-10-21 | 110.45 | 112.00 | 110.45 | 112.00 | +2.330% | 5 | 28 | +26.545% |
| 2025-10-20 | 109.45 | 109.45 | 109.45 | 109.45 | -14.217% | 1 | 26 | +29.493% |
| 2025-10-16 | 127.59 | 127.59 | 127.59 | 127.59 | +9.407% | 1 | 25 | +11.082% |
| 2025-10-13 | 116.62 | 116.62 | 116.62 | 116.62 | +3.930% | 1 | 24 | +21.531% |
| 2025-10-09 | 112.21 | 112.21 | 112.21 | 112.21 | -4.437% | 1 | 23 | +26.308% |
| 2025-10-08 | 117.42 | 117.42 | 117.42 | 117.42 | -9.677% | 1 | 23 | +20.703% |
| 2025-10-03 | 130.00 | 130.00 | 130.00 | 130.00 | +2.403% | 1 | 23 | +9.023% |
| 2025-10-01 | 127.00 | 127.00 | 126.95 | 126.95 | +7.448% | 9 | 22 | +11.642% |
| 2025-09-30 | 118.15 | 118.15 | 118.15 | 118.15 | +1.199% | 1 | 13 | +19.958% |
| 2025-09-25 | 116.75 | 116.75 | 116.75 | 116.75 | +1.522% | 6 | 12 | +21.396% |
| 2025-09-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.000% | 6 | 6 | +23.243% |