Dark

NFLX20280121P100
NFLX Jan 21 2028 100.00 Put (NFLX280121P00100000)
option OPRA

EOD

Aug 20, 2026

25.23+0.238%(+0.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.2300	25.2300	25.2300	25.2300	+0.238%	5	3,223	0.000%
2026-08-19	24.8000	25.1700	24.8000	25.1700	-6.605%	251	3,223	+0.238%
2026-08-17	26.9500	26.9500	26.9500	26.9500	-1.101%	1	2,974	-6.382%
2026-08-13	27.2500	27.2500	27.2500	27.2500	-5.283%	83	2,974	-7.413%
2026-08-11	27.8000	28.7700	27.8000	28.7700	-5.050%	11	2,910	-12.304%
2026-08-07	30.3000	30.3000	30.3000	30.3000	+1.678%	10	2,910	-16.733%
2026-08-06	29.9000	29.9000	29.5000	29.8000	-0.832%	27	2,920	-15.336%
2026-08-05	29.5500	30.0500	29.5500	30.0500	-0.825%	20	2,916	-16.040%
2026-08-03	30.5400	30.5400	30.3000	30.3000	+3.767%	4	2,901	-16.733%
2026-07-29	29.2000	29.2000	29.2000	29.2000	-2.990%	5	2,901	-13.596%
2026-07-28	30.1000	30.1000	30.1000	30.1000	-6.289%	2	2,901	-16.179%
2026-07-27	32.1200	32.1200	32.1200	32.1200	-1.623%	10	2,901	-21.451%
2026-07-24	32.6500	32.6500	32.6500	32.6500	-1.745%	1	2,891	-22.726%
2026-07-22	32.0500	33.4200	32.0500	33.2300	-2.694%	50	2,890	-24.075%
2026-07-21	34.0700	34.1500	34.0700	34.1500	+0.176%	12	2,860	-26.120%
2026-07-20	34.5000	34.5000	33.2500	34.0900	+1.640%	204	2,852	-25.990%
2026-07-17	34.2600	34.2600	33.5400	33.5400	+12.099%	7	2,651	-24.776%
2026-07-15	29.9200	29.9200	29.9200	29.9200	-1.741%	1	2,650	-15.675%
2026-07-10	30.4500	30.4500	30.4500	30.4500	+9.611%	1	2,650	-17.143%
2026-07-07	27.8800	27.8800	27.7800	27.7800	-7.861%	3	2,650	-9.179%
2026-07-01	29.8700	30.1500	29.5500	30.1500	-3.055%	30	2,649	-16.318%
2026-06-30	30.7000	31.1000	30.7000	31.1000	+0.452%	11	2,667	-18.875%
2026-06-25	30.9600	30.9600	30.9600	30.9600	+0.650%	25	2,665	-18.508%
2026-06-24	30.4500	30.7600	30.4500	30.7600	+1.318%	112	2,652	-17.978%
2026-06-23	30.3600	30.3600	30.3600	30.3600	-1.140%	1	2,664	-16.897%
2026-06-22	27.7600	30.7100	27.7600	30.7100	+11.917%	8	2,664	-17.844%
2026-06-18	27.4400	27.4400	27.4400	27.4400	+6.563%	5	2,662	-8.054%
2026-06-16	27.4500	27.4500	25.7500	25.7500	+0.390%	2	2,662	-2.019%
2026-06-12	25.6500	25.6500	25.6500	25.6500	+3.595%	19	2,662	-1.637%
2026-06-10	24.7600	24.7600	24.7600	24.7600	-0.682%	25	2,662	+1.898%
2026-06-03	24.9300	24.9300	24.9300	24.9300	+7.272%	100	2,662	+1.203%
2026-06-02	23.2400	23.2400	23.2400	23.2400	+9.623%	2	2,562	+8.563%
2026-05-26	21.2500	21.3000	20.0000	21.2000	+3.163%	49	2,562	+19.009%
2026-05-22	20.5500	20.5500	20.5500	20.5500	-1.675%	10	2,539	+22.774%
2026-05-20	20.7000	20.9000	20.7000	20.9000	-1.878%	7	2,539	+20.718%
2026-05-14	21.1800	21.3000	21.1800	21.3000	+2.158%	2	2,546	+18.451%
2026-05-13	21.0000	21.0000	20.8500	20.8500	+1.707%	2	2,544	+21.007%
2026-05-06	21.3000	21.3000	20.5000	20.5000	-2.381%	6	2,544	+23.073%
2026-05-05	21.1800	21.1800	20.2500	21.0000	+12.120%	13	2,544	+20.143%
2026-04-30	18.7500	18.7500	18.7300	18.7300	-2.193%	10	2,544	+34.704%
2026-04-29	19.1500	19.1500	19.1500	19.1500	-0.052%	1	2,539	+31.749%
2026-04-27	19.4500	19.4500	19.1500	19.1600	-0.725%	51	2,538	+31.681%
2026-04-24	19.3000	19.3000	19.3000	19.3000	+3.209%	1	2,498	+30.725%
2026-04-23	18.4900	19.3500	17.9300	18.7000	-1.111%	10	2,498	+34.920%
2026-04-22	18.9000	19.0000	18.9000	18.9100	+3.616%	100	2,498	+33.421%
2026-04-20	17.0000	18.4200	17.0000	18.2500	+10.006%	16	2,505	+38.247%
2026-04-17	17.1100	17.3100	16.5900	16.5900	+21.095%	10	2,490	+52.080%
2026-04-16	13.1600	13.7300	13.1600	13.7000	-2.143%	75	2,486	+84.161%
2026-04-15	14.1900	14.1900	14.0000	14.0000	-1.408%	3	2,486	+80.214%
2026-04-14	14.5000	14.7500	14.2000	14.2000	-10.070%	874	2,486	+77.676%
2026-04-13	15.8100	15.8100	15.7900	15.7900	-1.313%	3	2,058	+59.785%
2026-04-10	16.0000	16.0000	16.0000	16.0000	0.000%	1,000	2,055	+57.688%
2026-04-09	16.2900	16.2900	16.0000	16.0000	-7.514%	14	2,047	+57.688%
2026-04-08	17.0000	17.3000	17.0000	17.3000	+0.581%	101	2,058	+45.838%
2026-04-06	15.4500	17.3200	15.4500	17.2000	-5.546%	105	1,958	+46.686%
2026-04-02	18.7000	18.7000	18.2100	18.2100	-2.620%	2	1,886	+38.550%
2026-04-01	19.1500	19.1500	18.7000	18.7000	-1.579%	4	1,886	+34.920%
2026-03-31	19.3200	19.3200	19.0000	19.0000	-5.378%	2,020	1,885	+32.789%
2026-03-30	20.0800	20.0800	20.0800	20.0800	+2.974%	3	2,688	+25.647%
2026-03-27	19.7800	19.7800	19.5000	19.5000	+1.036%	24	2,691	+29.385%
2026-03-26	19.3000	19.3000	19.3000	19.3000	-2.030%	2	2,691	+30.725%
2026-03-23	20.1000	20.1000	19.6500	19.7000	-4.415%	201	2,691	+28.071%
2026-03-20	21.1600	21.1600	20.5800	20.6100	+1.828%	36	2,860	+22.416%
2026-03-19	19.9600	20.3300	19.9600	20.2400	+4.330%	26	2,860	+24.654%
2026-03-17	18.7000	19.4500	18.7000	19.4000	-1.673%	3	2,858	+30.052%
2026-03-13	19.7500	19.7500	19.7300	19.7300	-0.854%	90	2,856	+27.876%
2026-03-12	19.5000	20.0700	19.5000	19.9000	+2.683%	627	2,811	+26.784%
2026-03-11	19.3000	19.3800	19.2500	19.3800	+1.732%	10	2,646	+30.186%
2026-03-09	18.9100	19.0500	18.8800	19.0500	+1.654%	15	2,640	+32.441%
2026-03-06	18.7000	18.7400	18.7000	18.7400	+4.986%	10	2,652	+34.632%
2026-03-04	18.2000	18.2000	17.7500	17.8500	-8.929%	311	2,648	+41.345%
2026-03-03	19.6000	19.6000	19.6000	19.6000	+5.263%	1	2,546	+28.724%
2026-03-02	18.6000	19.1600	18.6000	18.6200	-3.021%	4	2,547	+35.499%
2026-02-27	21.1200	21.1200	19.2000	19.2000	-23.200%	28	2,547	+31.406%
2026-02-26	25.0000	25.0000	25.0000	25.0000	-4.580%	1	2,536	+0.920%
2026-02-25	26.2000	26.2000	26.2000	26.2000	-12.550%	1	2,535	-3.702%
2026-02-23	29.8000	29.9600	29.8000	29.9600	+4.792%	31	2,535	-15.788%
2026-02-19	28.2000	28.5900	28.2000	28.5900	-3.867%	6	2,535	-11.752%
2026-02-12	29.5000	29.7400	29.5000	29.7400	+11.973%	6	2,537	-15.165%
2026-02-11	26.5600	26.5600	26.5600	26.5600	+1.607%	5	2,536	-5.008%
2026-02-06	25.9000	26.1700	25.9000	26.1400	-0.797%	22	2,536	-3.481%
2026-02-03	25.5100	26.3500	25.5100	26.3500	+7.683%	11	2,544	-4.250%
2026-02-02	24.4700	24.4700	24.4700	24.4700	-1.806%	1	2,543	+3.106%
2026-01-30	24.7500	24.9200	24.7400	24.9200	-0.320%	20	2,542	+1.244%
2026-01-29	24.8700	25.1500	24.8500	25.0000	+3.563%	4	2,537	+0.920%
2026-01-27	23.7800	24.1400	23.7800	24.1400	+2.288%	3	2,539	+4.515%
2026-01-26	23.6000	23.6000	23.6000	23.6000	-1.544%	5	2,538	+6.907%
2026-01-23	23.9700	23.9700	23.9700	23.9700	-2.521%	10	2,533	+5.257%
2026-01-22	24.4000	24.8200	24.1000	24.5900	+2.844%	13	2,543	+2.603%
2026-01-21	25.5700	25.5700	23.9100	23.9100	+2.092%	24	2,544	+5.521%
2026-01-20	23.0700	23.4200	23.0700	23.4200	+1.341%	41	2,546	+7.728%
2026-01-16	23.1100	23.1100	23.1100	23.1100	+0.609%	2	2,547	+9.174%
2026-01-15	22.9700	22.9700	22.9700	22.9700	+4.078%	1	2,547	+9.839%
2026-01-13	22.2000	22.3000	21.9500	22.0700	+0.045%	402	2,547	+14.318%
2026-01-12	22.0000	22.0600	22.0000	22.0600	-2.303%	10	2,835	+14.370%
2026-01-09	22.5200	22.5800	22.5200	22.5800	+4.055%	2	2,832	+11.736%
2026-01-07	21.7300	21.7300	21.7000	21.7000	-0.732%	21	2,831	+16.267%
2026-01-06	21.7900	21.8600	21.7900	21.8600	+4.493%	2	2,810	+15.416%
2026-01-05	21.3700	21.3700	20.9200	20.9200	-2.243%	44	2,791	+20.602%
2026-01-02	20.4400	21.4000	20.4400	21.4000	+4.799%	5	2,791	+17.897%
2025-12-31	20.4200	20.4200	20.4200	20.4200	+0.690%	20	2,809	+23.555%
2025-12-30	20.2800	20.2800	20.2800	20.2800	-0.442%	70	2,809	+24.408%
2025-12-29	20.3500	20.3700	20.3500	20.3700	-0.634%	2	2,879	+23.859%
2025-12-24	20.4500	20.5000	20.4500	20.5000	-0.966%	20	2,879	+23.073%
2025-12-22	20.5900	20.7000	20.5900	20.7000	+2.985%	31	2,879	+21.884%
2025-12-19	20.6000	20.6000	20.0000	20.1000	-2.285%	12	2,848	+25.522%
2025-12-18	20.5700	20.5700	20.5700	20.5700	+2.901%	2	2,837	+22.654%
2025-12-17	19.9900	19.9900	19.9900	19.9900	-4.354%	5	2,839	+26.213%
2025-12-15	20.9000	20.9000	20.9000	20.9000	+1.951%	2	2,844	+20.718%
2025-12-12	20.0700	20.5200	19.6000	20.5000	-2.474%	17	2,844	+23.073%
2025-12-10	20.2500	21.0200	20.2500	21.0200	+6.972%	79	2,840	+20.029%
2025-12-09	19.5000	19.6500	19.5000	19.6500	0.000%	3	2,765	+28.397%
2025-12-08	18.8600	20.2800	18.8600	19.6500	+9.838%	2,188	2,767	+28.397%
2025-12-05	18.5600	18.5600	16.6000	17.8900	+4.620%	49	647	+41.029%
2025-12-04	17.3500	17.3800	17.1000	17.1000	+2.273%	9	625	+47.544%
2025-12-03	17.0000	17.2000	16.5500	16.7200	+11.914%	18	620	+50.897%
2025-12-02	14.9400	14.9400	14.9400	14.9400	-1.386%	1	618	+68.876%
2025-12-01	15.1500	15.1500	15.1500	15.1500	-4.837%	3	619	+66.535%
2025-11-26	15.8000	15.9200	15.8000	15.9200	-3.457%	11	612	+58.480%
2025-11-25	16.1000	16.4900	16.1000	16.4900	+0.856%	41	612	+53.002%
2025-11-24	16.6600	16.6900	16.3500	16.3500	-3.254%	43	620	+54.312%
2025-11-21	16.4000	16.9000	16.4000	16.9000	+9.244%	55	633	+49.290%
2025-11-19	14.2000	15.4800	14.2000	15.4700	+14.593%	470	660	+63.090%
2025-11-18	14.6200	14.6200	13.5000	13.5000	-5.594%	25	833	+86.889%
2025-11-17	14.4500	14.7100	14.2500	14.3000	+2,100.000%	22	811	+76.434%
2025-11-13	0.6500	0.6500	0.6500	0.6500	+8.333%	1	27	+3,781.538%
2025-11-11	0.6500	0.6500	0.6000	0.6000	+9.091%	2	24	+4,105.000%
2025-10-31	0.5500	0.5500	0.5500	0.5500	-15.385%	5	24	+4,487.273%
2025-10-30	0.8100	0.8100	0.6500	0.6500	-12.162%	2	19	+3,781.538%
2025-10-13	0.7400	0.7400	0.7400	0.7400	-5.128%	1	19	+3,309.459%
2025-10-10	0.7800	0.7800	0.7800	0.7800	+105.263%	2	18	+3,134.615%
2025-10-07	0.3800	0.3800	0.3800	0.3800	+46.154%	1	17	+6,539.474%
2025-10-02	0.2600	0.2600	0.2600	0.2600	-74.000%	10	16	+9,603.846%
2025-09-26	1.0000	1.0000	1.0000	1.0000	+51.515%	5	6	+2,423.000%
2025-09-24	0.8500	0.8500	0.6300	0.6600	0.000%	8	4	+3,722.727%