NFLX280121P00010000
NFLX Jan 21 2028 10.00 Put
optionOPRA
InactiveSep 25, 2026
0.05USD+25.000%(+0.01)2Vol715OI
NFLX280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 714 | 0.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 3 | 711 | +25.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 706 | +66.667% |
| 2026-08-03 | 0.0500 | 0.0600 | 0.0300 | 0.0400 | +33.333% | 23 | 684 | +25.000% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 684 | +66.667% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 3 | 682 | 0.000% |
| 2026-07-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 682 | +66.667% |
| 2026-07-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 683 | -16.667% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 682 | +25.000% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 4 | 678 | -16.667% |
| 2026-06-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 680 | +66.667% |
| 2026-06-10 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 7 | 679 | 0.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 29 | 708 | +25.000% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 4 | 708 | +66.667% |
| 2026-05-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 707 | -16.667% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 707 | 0.000% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 7 | 705 | 0.000% |
| 2026-05-26 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 3 | 703 | -16.667% |
| 2026-05-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 703 | +25.000% |
| 2026-04-24 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 2 | 701 | +25.000% |
| 2026-04-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 1 | 701 | +150.000% |
| 2026-03-30 | 0.0800 | 0.1100 | 0.0500 | 0.0600 | 0.000% | 37 | 702 | -16.667% |
| 2026-03-27 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 52 | 702 | -16.667% |
| 2026-02-26 | 0.0200 | 0.1000 | 0.0200 | 0.0500 | 0.000% | 6 | 688 | 0.000% |
| 2026-02-18 | 0.0900 | 0.1100 | 0.0400 | 0.0500 | 0.000% | 84 | 691 | 0.000% |
| 2026-02-17 | 0.0900 | 0.1100 | 0.0400 | 0.0500 | -37.500% | 2,998 | 684 | 0.000% |
| 2026-01-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 258 | -37.500% |
| 2026-01-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 258 | -44.444% |
| 2026-01-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 257 | -50.000% |
| 2026-01-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 256 | -37.500% |
| 2026-01-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 255 | 0.000% |
| 2025-12-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 20 | 256 | +25.000% |
| 2025-12-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 256 | -37.500% |
| 2025-12-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -61.538% | 2 | 256 | 0.000% |
| 2025-12-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 254 | -61.538% |
| 2025-11-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 253 | -66.667% |
| 2025-11-21 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 17 | 253 | -50.000% |