NFLX280121P00001000
NFLX Jan 21 2028 1.00 Put
optionOPRA
InactiveJun 30, 2026
0.02USD+100.000%(+0.01)1Vol763OI
NFLX280121P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 762 | 0.000% |
| 2026-06-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 762 | +100.000% |
| 2026-06-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 760 | +100.000% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 1 | 760 | 0.000% |
| 2026-04-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 1 | 760 | -83.333% |
| 2026-04-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -87.500% | 2 | 760 | -33.333% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +2300.000% | 2 | 760 | -91.667% |
| 2026-04-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.833% | 1 | 760 | +100.000% |
| 2026-04-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +1100.000% | 1 | 760 | -91.667% |
| 2026-03-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 755 | 760 | 0.000% |
| 2025-11-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 5 | +100.000% |