Dark

NFLX20280121C99
NFLX Jan 21 2028 99.00 Call (NFLX280121C00099000)
option OPRA

EOD

Aug 20, 2026

11.06+10.600%(+1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.0600	11.0600	11.0600	11.0600	+10.600%	1	932	0.000%
2026-08-18	10.1000	10.1000	10.0000	10.0000	+15.607%	79	933	+10.600%
2026-08-17	8.6500	8.6500	8.6500	8.6500	-12.626%	1	865	+27.861%
2026-08-14	10.0000	10.0000	9.9000	9.9000	+15.116%	7	864	+11.717%
2026-08-11	8.7000	8.7000	8.6000	8.6000	-8.898%	2	864	+28.605%
2026-08-10	9.2500	9.4400	9.2500	9.4400	+8.506%	2	864	+17.161%
2026-08-07	8.7000	8.7500	8.7000	8.7000	+2.959%	9	864	+27.126%
2026-08-06	8.4500	8.5000	8.4500	8.4500	-2.312%	3	866	+30.888%
2026-08-04	8.6500	8.6500	8.6500	8.6500	+9.494%	200	866	+27.861%
2026-07-31	7.7000	7.9000	7.7000	7.9000	+1.412%	2	811	+40.000%
2026-07-30	7.9300	7.9300	7.6600	7.7900	+4.144%	176	811	+41.977%
2026-07-27	7.4800	7.4800	7.4800	7.4800	+8.406%	1	646	+47.861%
2026-07-23	6.9000	6.9000	6.9000	6.9000	+3.759%	1	645	+60.290%
2026-07-21	6.6500	6.6500	6.6500	6.6500	+5.556%	390	645	+66.316%
2026-07-20	6.3000	6.5500	6.3000	6.3000	-12.863%	4	264	+75.556%
2026-07-17	6.1500	7.2300	5.9500	7.2300	-16.416%	86	264	+52.974%
2026-07-10	8.6500	8.6500	8.6500	8.6500	-12.978%	2	193	+27.861%
2026-07-09	9.9400	9.9400	9.9400	9.9400	-1.095%	4	193	+11.268%
2026-07-08	9.8500	10.0500	9.8000	10.0500	+13.559%	28	189	+10.050%
2026-07-01	8.8500	8.8500	8.8500	8.8500	+11.602%	2	189	+24.972%
2026-06-30	8.3500	8.6300	7.9300	7.9300	-22.634%	14	189	+39.470%
2026-06-29	10.0500	10.2500	10.0500	10.2500	+10.811%	3	184	+7.902%
2026-06-26	9.5500	9.5500	9.2500	9.2500	+7.060%	36	185	+19.568%
2026-06-24	8.8000	8.8000	8.6400	8.6400	-1.706%	5	184	+28.009%
2026-06-23	9.4000	9.4000	8.7900	8.7900	+0.687%	2	185	+25.825%
2026-06-22	9.3500	9.3500	8.7300	8.7300	-14.412%	7	184	+26.690%
2026-06-18	10.2000	10.2000	10.2000	10.2000	-0.488%	1	177	+8.431%
2026-06-17	10.2500	10.2500	10.2500	10.2500	-10.480%	1	177	+7.902%
2026-06-16	11.9600	11.9600	11.2500	11.4500	+1.778%	10	177	-3.406%
2026-06-12	11.2500	11.2500	11.2500	11.2500	-8.163%	1	167	-1.689%
2026-06-11	12.0000	12.2500	11.8000	12.2500	-1.606%	16	167	-9.714%
2026-06-09	12.3900	12.4500	12.3900	12.4500	-5.251%	5	167	-11.165%
2026-06-08	12.6000	13.2000	12.5500	13.1400	+3.059%	32	165	-15.830%
2026-06-05	12.3500	12.7500	12.0000	12.7500	-0.546%	23	135	-13.255%
2026-06-04	12.8200	12.8200	12.8200	12.8200	+4.228%	3	141	-13.729%
2026-06-03	12.6500	12.7000	12.3000	12.3000	-8.550%	10	141	-10.081%
2026-06-02	15.0000	15.0000	13.4500	13.4500	-8.191%	2	145	-17.770%
2026-06-01	14.3500	14.6500	14.3500	14.6500	-3.618%	7	143	-24.505%
2026-05-26	15.2000	15.2000	15.2000	15.2000	-1.935%	1	146	-27.237%
2026-05-20	15.5000	15.5000	15.5000	15.5000	+2.990%	1	147	-28.645%
2026-05-11	15.0500	15.0500	15.0500	15.0500	-1.505%	1	146	-26.512%
2026-05-08	15.3100	15.3100	15.2800	15.2800	-2.984%	3	146	-27.618%
2026-05-06	15.4200	15.7500	15.4200	15.7500	+0.191%	2	146	-29.778%
2026-05-05	15.7200	15.7200	15.7200	15.7200	-18.338%	1	144	-29.644%
2026-05-01	19.2500	19.2500	19.2500	19.2500	+7.302%	1	146	-42.545%
2026-04-28	17.9100	17.9400	17.9100	17.9400	-1.483%	5	146	-38.350%
2026-04-27	18.4400	18.4400	18.2100	18.2100	+0.165%	3	142	-39.264%
2026-04-24	18.1800	18.1800	18.1800	18.1800	-6.769%	1	144	-39.164%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+4.000%	1	143	-43.282%
2026-04-22	19.0000	19.0000	18.7500	18.7500	-3.400%	5	142	-41.013%
2026-04-21	19.4100	19.4100	19.4100	19.4100	-6.951%	40	181	-43.019%
2026-04-17	21.0000	21.7200	20.8600	20.8600	-22.884%	13	181	-46.980%
2026-04-15	27.0500	27.0500	27.0500	27.0500	+7.129%	4	174	-59.113%
2026-04-10	25.2500	25.2500	25.2500	25.2500	+1.406%	1	174	-56.198%
2026-04-09	24.7500	25.0000	24.7500	24.9000	+6.775%	5	174	-55.582%
2026-04-06	23.3200	23.3200	23.3200	23.3200	+21.143%	5	171	-52.573%
2026-03-30	19.2500	19.2500	19.2500	19.2500	-9.582%	5	166	-42.545%
2026-03-16	21.2900	21.2900	21.2900	21.2900	+5.396%	1	171	-48.051%
2026-03-12	20.2000	20.2000	20.2000	20.2000	-5.959%	1	171	-45.248%
2026-03-11	21.4800	21.4800	21.4800	21.4800	-3.893%	4	171	-48.510%
2026-03-10	22.4400	22.4400	22.3500	22.3500	-5.895%	2	171	-50.515%
2026-03-06	24.0700	24.0700	23.7500	23.7500	-0.628%	26	171	-53.432%
2026-03-05	23.8500	25.2500	23.4500	23.9000	+1.271%	9	145	-53.724%
2026-03-04	22.6000	23.6000	22.6000	23.6000	+22.661%	46	143	-53.136%
2026-02-27	19.2400	19.2400	19.2400	19.2400	+30.441%	2	111	-42.516%
2026-02-25	14.1500	14.7500	14.1500	14.7500	+35.945%	4	112	-25.017%
2026-02-23	10.8500	10.8500	10.8500	10.8500	-10.331%	1	112	+1.935%
2026-02-18	11.6000	12.4100	11.6000	12.1000	+2.024%	62	112	-8.595%
2026-02-17	11.7600	11.9700	11.7000	11.8600	+4.956%	32	109	-6.745%
2026-02-12	12.3900	12.3900	11.3000	11.3000	-16.296%	2	108	-2.124%
2026-02-09	13.5000	13.5000	13.5000	13.5000	-2.948%	1	107	-18.074%
2026-02-04	13.9100	13.9100	13.9100	13.9100	-8.787%	2	106	-20.489%
2026-01-22	15.2500	15.2500	15.2500	15.2500	-0.651%	1	104	-27.475%
2026-01-21	15.3500	15.3500	15.3500	15.3500	-16.485%	2	103	-27.948%
2026-01-20	18.3800	18.3800	18.3800	18.3800	-4.519%	10	103	-39.826%
2026-01-08	18.8900	19.7500	18.8900	19.2500	0.000%	30	103	-42.545%
2026-01-07	20.0000	20.0000	19.1400	19.2500	-1.786%	20	91	-42.545%
2026-01-02	20.1700	20.1700	19.6000	19.6000	-11.512%	3	93	-43.571%
2025-12-11	22.1500	22.1500	22.1500	22.1500	+0.499%	20	90	-50.068%
2025-12-10	22.7700	22.7700	22.0400	22.0400	-13.772%	3	101	-49.819%
2025-12-05	25.6300	26.2000	25.5600	25.5600	-6.885%	13	100	-56.729%
2025-12-04	27.4300	27.4500	27.3900	27.4500	+0.549%	6	87	-59.709%
2025-12-03	27.8500	27.8500	27.3000	27.3000	-9.000%	2	85	-59.487%
2025-11-26	30.0000	30.0000	30.0000	30.0000	+4.895%	1	82	-63.133%
2025-11-24	28.5500	28.6000	28.5500	28.6000	-7.293%	3	82	-61.329%
2025-11-20	30.8500	30.8500	30.8500	30.8500	-6.938%	2	81	-64.149%
2025-11-19	33.1500	33.1500	33.1500	33.1500	-8.627%	10	81	-66.637%
2025-11-18	36.2800	36.2800	36.2800	36.2800	+9.939%	10	81	-69.515%
2025-11-17	33.0000	33.0000	33.0000	33.0000	0.000%	1	81	-66.485%