NFLX280121C00099000
NFLX Jan 21 2028 99.00 Call
optionOPRA
EODOct 7, 2026
5.75USD+11.868%(+0.61)2Vol932OI
NFLX280121C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +11.868% | 2 | 931 | 0.000% |
| 2026-10-06 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +2.390% | 3 | 931 | +11.868% |
| 2026-10-05 | 5.0000 | 5.0200 | 5.0000 | 5.0200 | +0.400% | 35 | 931 | +14.542% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.542% | 2 | 931 | +15.000% |
| 2026-10-01 | 5.4000 | 5.4000 | 5.1500 | 5.3500 | -7.759% | 36 | 921 | +7.477% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 1 | 921 | -0.862% |
| 2026-09-29 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.951% | 1 | 920 | -8.000% |
| 2026-09-25 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -6.519% | 1 | 920 | -8.875% |
| 2026-09-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 4 | 920 | -14.815% |
| 2026-09-18 | 6.7500 | 6.7600 | 6.7000 | 6.7500 | -33.759% | 31 | 927 | -14.815% |
| 2026-09-14 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -7.949% | 4 | 927 | -43.572% |
| 2026-08-28 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +4.434% | 5 | 932 | -48.058% |
| 2026-08-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.159% | 1 | 932 | -45.755% |
| 2026-08-20 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +10.600% | 1 | 933 | -48.011% |
| 2026-08-18 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +15.607% | 79 | 865 | -42.500% |
| 2026-08-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.626% | 1 | 864 | -33.526% |
| 2026-08-14 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +15.116% | 7 | 864 | -41.919% |
| 2026-08-11 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -8.898% | 2 | 864 | -33.140% |
| 2026-08-10 | 9.2500 | 9.4400 | 9.2500 | 9.4400 | +8.506% | 2 | 864 | -39.089% |
| 2026-08-07 | 8.7000 | 8.7500 | 8.7000 | 8.7000 | +2.959% | 9 | 866 | -33.908% |
| 2026-08-06 | 8.4500 | 8.5000 | 8.4500 | 8.4500 | -2.312% | 3 | 866 | -31.953% |
| 2026-08-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.494% | 200 | 811 | -33.526% |
| 2026-07-31 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +1.412% | 2 | 811 | -27.215% |
| 2026-07-30 | 7.9300 | 7.9300 | 7.6600 | 7.7900 | +4.144% | 176 | 646 | -26.187% |
| 2026-07-27 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +8.406% | 1 | 645 | -23.128% |
| 2026-07-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.759% | 1 | 645 | -16.667% |
| 2026-07-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.556% | 390 | 264 | -13.534% |
| 2026-07-20 | 6.3000 | 6.5500 | 6.3000 | 6.3000 | -12.863% | 4 | 264 | -8.730% |
| 2026-07-17 | 6.1500 | 7.2300 | 5.9500 | 7.2300 | -16.416% | 86 | 193 | -20.470% |
| 2026-07-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.978% | 2 | 193 | -33.526% |
| 2026-07-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -1.095% | 4 | 189 | -42.153% |
| 2026-07-08 | 9.8500 | 10.0500 | 9.8000 | 10.0500 | +13.559% | 28 | 189 | -42.786% |
| 2026-07-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +11.602% | 2 | 189 | -35.028% |
| 2026-06-30 | 8.3500 | 8.6300 | 7.9300 | 7.9300 | -22.634% | 14 | 184 | -27.491% |
| 2026-06-29 | 10.0500 | 10.2500 | 10.0500 | 10.2500 | +10.811% | 3 | 185 | -43.902% |
| 2026-06-26 | 9.5500 | 9.5500 | 9.2500 | 9.2500 | +7.060% | 36 | 184 | -37.838% |
| 2026-06-24 | 8.8000 | 8.8000 | 8.6400 | 8.6400 | -1.706% | 5 | 185 | -33.449% |
| 2026-06-23 | 9.4000 | 9.4000 | 8.7900 | 8.7900 | +0.687% | 2 | 184 | -34.585% |
| 2026-06-22 | 9.3500 | 9.3500 | 8.7300 | 8.7300 | -14.412% | 7 | 177 | -34.135% |
| 2026-06-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 1 | 177 | -43.627% |
| 2026-06-17 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -10.480% | 1 | 177 | -43.902% |
| 2026-06-16 | 11.9600 | 11.9600 | 11.2500 | 11.4500 | +1.778% | 10 | 168 | -49.782% |
| 2026-06-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.163% | 1 | 167 | -48.889% |
| 2026-06-11 | 12.0000 | 12.2500 | 11.8000 | 12.2500 | -1.606% | 16 | 167 | -53.061% |
| 2026-06-09 | 12.3900 | 12.4500 | 12.3900 | 12.4500 | -5.251% | 5 | 165 | -53.815% |
| 2026-06-08 | 12.6000 | 13.2000 | 12.5500 | 13.1400 | +3.059% | 32 | 135 | -56.240% |
| 2026-06-05 | 12.3500 | 12.7500 | 12.0000 | 12.7500 | -0.546% | 23 | 141 | -54.902% |
| 2026-06-04 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +4.228% | 3 | 141 | -55.148% |
| 2026-06-03 | 12.6500 | 12.7000 | 12.3000 | 12.3000 | -8.550% | 10 | 145 | -53.252% |
| 2026-06-02 | 15.0000 | 15.0000 | 13.4500 | 13.4500 | -8.191% | 2 | 143 | -57.249% |
| 2026-06-01 | 14.3500 | 14.6500 | 14.3500 | 14.6500 | -3.618% | 7 | 146 | -60.751% |
| 2026-05-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.935% | 1 | 147 | -62.171% |
| 2026-05-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.990% | 1 | 146 | -62.903% |
| 2026-05-11 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -1.505% | 1 | 146 | -61.794% |
| 2026-05-08 | 15.3100 | 15.3100 | 15.2800 | 15.2800 | -2.984% | 3 | 146 | -62.369% |
| 2026-05-06 | 15.4200 | 15.7500 | 15.4200 | 15.7500 | +0.191% | 2 | 144 | -63.492% |
| 2026-05-05 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -18.338% | 1 | 145 | -63.422% |
| 2026-05-01 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +7.302% | 1 | 146 | -70.130% |
| 2026-04-28 | 17.9100 | 17.9400 | 17.9100 | 17.9400 | -1.483% | 5 | 142 | -67.949% |
| 2026-04-27 | 18.4400 | 18.4400 | 18.2100 | 18.2100 | +0.165% | 3 | 144 | -68.424% |
| 2026-04-24 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -6.769% | 1 | 143 | -68.372% |
| 2026-04-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.000% | 1 | 142 | -70.513% |
| 2026-04-22 | 19.0000 | 19.0000 | 18.7500 | 18.7500 | -3.400% | 5 | 141 | -69.333% |
| 2026-04-21 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -6.951% | 40 | 181 | -70.376% |
| 2026-04-17 | 21.0000 | 21.7200 | 20.8600 | 20.8600 | -22.884% | 13 | 174 | -72.435% |
| 2026-04-15 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +7.129% | 4 | 174 | -78.743% |
| 2026-04-10 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +1.406% | 1 | 174 | -77.228% |
| 2026-04-09 | 24.7500 | 25.0000 | 24.7500 | 24.9000 | +6.775% | 5 | 174 | -76.908% |
| 2026-04-06 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +21.143% | 5 | 171 | -75.343% |
| 2026-03-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -9.582% | 5 | 166 | -70.130% |
| 2026-03-16 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +5.396% | 1 | 171 | -72.992% |
| 2026-03-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -5.959% | 1 | 171 | -71.535% |
| 2026-03-11 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -3.893% | 4 | 171 | -73.231% |
| 2026-03-10 | 22.4400 | 22.4400 | 22.3500 | 22.3500 | -5.895% | 2 | 171 | -74.273% |
| 2026-03-06 | 24.0700 | 24.0700 | 23.7500 | 23.7500 | -0.628% | 26 | 171 | -75.789% |
| 2026-03-05 | 23.8500 | 25.2500 | 23.4500 | 23.9000 | +1.271% | 9 | 145 | -75.941% |
| 2026-03-04 | 22.6000 | 23.6000 | 22.6000 | 23.6000 | +22.661% | 46 | 143 | -75.636% |
| 2026-02-27 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +30.441% | 2 | 111 | -70.114% |
| 2026-02-25 | 14.1500 | 14.7500 | 14.1500 | 14.7500 | +35.945% | 4 | 112 | -61.017% |
| 2026-02-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -10.331% | 1 | 112 | -47.005% |
| 2026-02-18 | 11.6000 | 12.4100 | 11.6000 | 12.1000 | +2.024% | 62 | 112 | -52.479% |
| 2026-02-17 | 11.7600 | 11.9700 | 11.7000 | 11.8600 | +4.956% | 32 | 109 | -51.518% |
| 2026-02-12 | 12.3900 | 12.3900 | 11.3000 | 11.3000 | -16.296% | 2 | 108 | -49.115% |
| 2026-02-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.948% | 1 | 107 | -57.407% |
| 2026-02-04 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -8.787% | 2 | 106 | -58.663% |
| 2026-01-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.651% | 1 | 104 | -62.295% |
| 2026-01-21 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -16.485% | 2 | 103 | -62.541% |
| 2026-01-20 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -4.519% | 10 | 103 | -68.716% |
| 2026-01-08 | 18.8900 | 19.7500 | 18.8900 | 19.2500 | 0.000% | 30 | 103 | -70.130% |
| 2026-01-07 | 20.0000 | 20.0000 | 19.1400 | 19.2500 | -1.786% | 20 | 91 | -70.130% |
| 2026-01-02 | 20.1700 | 20.1700 | 19.6000 | 19.6000 | -11.512% | 3 | 93 | -70.663% |
| 2025-12-11 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.499% | 20 | 90 | -74.041% |
| 2025-12-10 | 22.7700 | 22.7700 | 22.0400 | 22.0400 | -13.772% | 3 | 101 | -73.911% |
| 2025-12-05 | 25.6300 | 26.2000 | 25.5600 | 25.5600 | -6.885% | 13 | 100 | -77.504% |
| 2025-12-04 | 27.4300 | 27.4500 | 27.3900 | 27.4500 | +0.549% | 6 | 87 | -79.053% |
| 2025-12-03 | 27.8500 | 27.8500 | 27.3000 | 27.3000 | -9.000% | 2 | 85 | -78.938% |
| 2025-11-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +4.895% | 1 | 82 | -80.833% |
| 2025-11-24 | 28.5500 | 28.6000 | 28.5500 | 28.6000 | -7.293% | 3 | 82 | -79.895% |
| 2025-11-20 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -6.938% | 2 | 81 | -81.361% |
| 2025-11-19 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -8.627% | 10 | 81 | -82.655% |
| 2025-11-18 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | +9.939% | 10 | 81 | -84.151% |
| 2025-11-17 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.000% | 1 | 81 | -82.576% |