NFLX280121C00097000
NFLX Jan 21 2028 97.00 Call
optionOPRA
EODOct 7, 2026
5.98USD+4.912%(+0.28)2Vol466OI
NFLX280121C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8500 | 5.9800 | 5.8500 | 5.9800 | +4.912% | 2 | 465 | 0.000% |
| 2026-10-06 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +4.972% | 2 | 465 | +4.912% |
| 2026-10-05 | 5.2800 | 5.4300 | 5.2800 | 5.4300 | +2.453% | 2 | 464 | +10.129% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 464 | +12.830% |
| 2026-10-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.282% | 1 | 464 | +6.786% |
| 2026-09-25 | 6.8000 | 6.8000 | 6.7700 | 6.7700 | -8.016% | 3 | 464 | -11.669% |
| 2026-09-18 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -16.364% | 28 | 467 | -18.750% |
| 2026-09-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.762% | 1 | 467 | -32.045% |
| 2026-09-08 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -6.193% | 5 | 465 | -35.281% |
| 2026-09-04 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -15.596% | 2 | 464 | -39.289% |
| 2026-09-03 | 12.0000 | 12.0000 | 11.6700 | 11.6700 | -3.554% | 11 | 454 | -48.757% |
| 2026-09-02 | 12.1000 | 12.1000 | 12.0000 | 12.1000 | +3.242% | 5 | 453 | -50.579% |
| 2026-09-01 | 11.8000 | 11.8500 | 11.7200 | 11.7200 | -2.900% | 12 | 447 | -48.976% |
| 2026-08-28 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.870% | 28 | 419 | -50.456% |
| 2026-08-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.237% | 112 | 407 | -51.382% |
| 2026-08-19 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +10.075% | 1 | 407 | -49.322% |
| 2026-08-18 | 10.1500 | 10.7200 | 10.1500 | 10.7200 | -0.833% | 10 | 407 | -44.216% |
| 2026-08-13 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +8.643% | 3 | 407 | -44.681% |
| 2026-08-10 | 9.6000 | 9.9500 | 9.6000 | 9.9500 | +9.945% | 118 | 307 | -39.899% |
| 2026-08-06 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -0.549% | 21 | 325 | -33.923% |
| 2026-08-04 | 9.0700 | 9.1000 | 9.0700 | 9.1000 | +8.982% | 170 | 319 | -34.286% |
| 2026-07-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +15.491% | 1 | 318 | -28.383% |
| 2026-07-23 | 7.2500 | 7.2500 | 7.2300 | 7.2300 | +6.324% | 4 | 321 | -17.289% |
| 2026-07-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 1 | 320 | -12.059% |
| 2026-07-20 | 6.6500 | 7.0100 | 6.6500 | 6.9000 | -8.000% | 22 | 339 | -13.333% |
| 2026-07-17 | 6.6800 | 7.9000 | 6.6800 | 7.5000 | -25.000% | 14 | 341 | -20.267% |
| 2026-07-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.388% | 1 | 340 | -40.200% |
| 2026-07-02 | 11.3400 | 11.9600 | 11.3400 | 11.9600 | +25.367% | 2 | 338 | -50.000% |
| 2026-06-26 | 10.1500 | 10.1500 | 9.5400 | 9.5400 | +12.103% | 6 | 336 | -37.317% |
| 2026-06-25 | 8.4500 | 8.6000 | 8.4500 | 8.5100 | -4.916% | 49 | 315 | -29.730% |
| 2026-06-24 | 8.9700 | 9.0000 | 8.9500 | 8.9500 | -1.864% | 9 | 314 | -33.184% |
| 2026-06-23 | 10.2500 | 10.2500 | 9.1200 | 9.1200 | -11.542% | 34 | 346 | -34.430% |
| 2026-06-18 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -7.033% | 2 | 348 | -41.998% |
| 2026-06-16 | 11.6900 | 11.6900 | 11.0700 | 11.0900 | -13.696% | 27 | 321 | -46.078% |
| 2026-06-11 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.104% | 76 | 256 | -53.463% |
| 2026-06-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.475% | 1 | 256 | -55.373% |
| 2026-06-05 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -0.766% | 14 | 260 | -53.822% |
| 2026-06-04 | 13.1400 | 13.1400 | 13.0500 | 13.0500 | -0.382% | 11 | 254 | -54.176% |
| 2026-06-03 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -14.211% | 4 | 255 | -54.351% |
| 2026-05-29 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -8.012% | 1 | 255 | -60.838% |
| 2026-05-26 | 16.3100 | 16.6000 | 16.3100 | 16.6000 | -2.924% | 2 | 253 | -63.976% |
| 2026-05-18 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +8.571% | 1 | 254 | -65.029% |
| 2026-05-14 | 15.8500 | 16.1000 | 15.7500 | 15.7500 | -2.052% | 12 | 253 | -62.032% |
| 2026-05-13 | 16.0000 | 16.0800 | 16.0000 | 16.0800 | +10.364% | 10 | 245 | -62.811% |
| 2026-05-11 | 15.5200 | 15.5200 | 14.4900 | 14.5700 | -10.613% | 7 | 242 | -58.957% |
| 2026-05-06 | 16.0700 | 16.3000 | 16.0700 | 16.3000 | +0.308% | 6 | 237 | -63.313% |
| 2026-05-05 | 16.6900 | 16.6900 | 16.2500 | 16.2500 | -20.732% | 13 | 226 | -63.200% |
| 2026-05-01 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +6.053% | 1 | 225 | -70.829% |
| 2026-04-30 | 19.8000 | 19.8000 | 19.3300 | 19.3300 | +3.314% | 2 | 225 | -69.064% |
| 2026-04-29 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +2.577% | 1 | 225 | -68.038% |
| 2026-04-28 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -8.846% | 1 | 224 | -67.215% |
| 2026-04-23 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | +1.832% | 1 | 223 | -70.115% |
| 2026-04-21 | 20.2500 | 20.2500 | 19.6500 | 19.6500 | -3.107% | 10 | 213 | -69.567% |
| 2026-04-20 | 21.3700 | 21.3700 | 19.7000 | 20.2800 | -7.270% | 17 | 206 | -70.513% |
| 2026-04-17 | 22.0000 | 23.6500 | 20.5000 | 21.8700 | -22.226% | 59 | 155 | -72.657% |
| 2026-04-14 | 27.3800 | 28.1400 | 27.3800 | 28.1200 | +9.587% | 5 | 155 | -78.734% |
| 2026-04-10 | 25.6000 | 25.6800 | 25.6000 | 25.6600 | -1.761% | 8 | 157 | -76.695% |
| 2026-04-09 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -1.434% | 5 | 165 | -77.106% |
| 2026-04-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.923% | 2 | 164 | -77.434% |
| 2026-04-06 | 25.3000 | 26.0000 | 25.3000 | 26.0000 | +25.301% | 3 | 162 | -77.000% |
| 2026-03-30 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +8.073% | 1 | 165 | -71.181% |
| 2026-03-20 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -13.318% | 1 | 166 | -68.854% |
| 2026-03-16 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.226% | 1 | 166 | -73.002% |
| 2026-03-11 | 22.7000 | 22.9000 | 22.1000 | 22.1000 | -5.957% | 28 | 165 | -72.941% |
| 2026-03-10 | 23.6100 | 24.8500 | 23.5000 | 23.5000 | -2.449% | 35 | 153 | -74.553% |
| 2026-03-09 | 23.9000 | 24.0900 | 23.9000 | 24.0900 | -3.331% | 2 | 120 | -75.176% |
| 2026-03-05 | 24.5900 | 24.9200 | 24.5900 | 24.9200 | +4.094% | 21 | 119 | -76.003% |
| 2026-03-04 | 24.2500 | 24.6600 | 23.9400 | 23.9400 | +1.441% | 8 | 131 | -75.021% |
| 2026-03-03 | 23.0000 | 23.6500 | 23.0000 | 23.6000 | -0.422% | 14 | 126 | -74.661% |
| 2026-03-02 | 22.5500 | 24.1000 | 22.3500 | 23.7000 | +1.935% | 36 | 128 | -74.768% |
| 2026-02-27 | 20.7500 | 23.2500 | 20.6500 | 23.2500 | +92.626% | 8 | 105 | -74.280% |
| 2026-02-23 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.870% | 1 | 106 | -50.456% |
| 2026-02-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -9.559% | 1 | 107 | -51.382% |
| 2026-02-11 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.225% | 1 | 106 | -56.029% |
| 2026-02-03 | 14.6000 | 14.6000 | 14.2000 | 14.2000 | -6.579% | 2 | 106 | -57.887% |
| 2026-01-29 | 15.0900 | 15.2000 | 15.0900 | 15.2000 | -8.709% | 3 | 107 | -60.658% |
| 2026-01-28 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.096% | 1 | 105 | -64.084% |
| 2026-01-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -2.769% | 1 | 106 | -62.972% |
| 2026-01-23 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +6.338% | 1 | 105 | -63.998% |
| 2026-01-22 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -3.877% | 5 | 104 | -61.716% |
| 2026-01-21 | 17.0000 | 17.0000 | 16.2500 | 16.2500 | -14.021% | 34 | 104 | -63.200% |
| 2026-01-16 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.526% | 2 | 113 | -68.360% |
| 2026-01-15 | 19.9000 | 19.9000 | 19.0000 | 19.0000 | -4.618% | 2 | 113 | -68.526% |
| 2026-01-14 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -1.239% | 9 | 111 | -69.980% |
| 2026-01-13 | 19.8500 | 20.1700 | 19.8500 | 20.1700 | +5.547% | 11 | 120 | -70.352% |
| 2026-01-09 | 19.0500 | 19.1100 | 19.0500 | 19.1100 | -4.450% | 2 | 120 | -68.707% |
| 2026-01-08 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.266% | 2 | 120 | -70.100% |
| 2026-01-06 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -4.033% | 1 | 118 | -69.722% |
| 2026-01-05 | 20.5000 | 20.5800 | 20.5000 | 20.5800 | +0.882% | 11 | 106 | -70.943% |
| 2026-01-02 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -8.108% | 1 | 106 | -70.686% |
| 2025-12-31 | 22.1000 | 22.2000 | 22.1000 | 22.2000 | -1.114% | 2 | 105 | -73.063% |
| 2025-12-26 | 22.6500 | 22.6500 | 22.4500 | 22.4500 | +1.354% | 20 | 105 | -73.363% |
| 2025-12-24 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.682% | 1 | 119 | -73.002% |
| 2025-12-22 | 22.2400 | 22.2400 | 21.9000 | 22.0000 | -3.041% | 6 | 119 | -72.818% |
| 2025-12-18 | 22.6500 | 22.6900 | 22.6500 | 22.6900 | -0.570% | 2 | 117 | -73.645% |
| 2025-12-15 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -4.996% | 4 | 117 | -73.795% |
| 2025-12-12 | 24.1000 | 24.7300 | 24.0000 | 24.0200 | +5.815% | 10 | 117 | -75.104% |
| 2025-12-11 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -1.304% | 1 | 113 | -73.656% |
| 2025-12-10 | 24.0000 | 24.0000 | 23.0000 | 23.0000 | -7.071% | 2 | 113 | -74.000% |
| 2025-12-09 | 25.0200 | 25.0200 | 24.1700 | 24.7500 | -0.802% | 42 | 111 | -75.838% |
| 2025-12-08 | 25.2500 | 25.2500 | 24.5000 | 24.9500 | -16.275% | 9 | 69 | -76.032% |
| 2025-11-21 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | 0.000% | 1 | 61 | -79.933% |