Dark

NFLX20280121C97
NFLX Jan 21 2028 97.00 Call (NFLX280121C00097000)
option OPRA

EOD

Aug 19, 2026

11.80+10.075%(+1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.8000	11.8000	11.8000	11.8000	+10.075%	1	407	0.000%
2026-08-18	10.1500	10.7200	10.1500	10.7200	-0.833%	10	407	+10.075%
2026-08-13	10.8100	10.8100	10.8100	10.8100	+8.643%	3	407	+9.158%
2026-08-10	9.6000	9.9500	9.6000	9.9500	+9.945%	118	407	+18.593%
2026-08-06	9.0500	9.0500	9.0500	9.0500	-0.549%	21	307	+30.387%
2026-08-04	9.0700	9.1000	9.0700	9.1000	+8.982%	170	325	+29.670%
2026-07-31	8.3500	8.3500	8.3500	8.3500	+15.491%	1	319	+41.317%
2026-07-23	7.2500	7.2500	7.2300	7.2300	+6.324%	4	318	+63.209%
2026-07-21	6.8000	6.8000	6.8000	6.8000	-1.449%	1	321	+73.529%
2026-07-20	6.6500	7.0100	6.6500	6.9000	-8.000%	22	320	+71.014%
2026-07-17	6.6800	7.9000	6.6800	7.5000	-25.000%	14	339	+57.333%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-16.388%	1	341	+18.000%
2026-07-02	11.3400	11.9600	11.3400	11.9600	+25.367%	2	338	-1.338%
2026-06-26	10.1500	10.1500	9.5400	9.5400	+12.103%	6	338	+23.690%
2026-06-25	8.4500	8.6000	8.4500	8.5100	-4.916%	49	336	+38.660%
2026-06-24	8.9700	9.0000	8.9500	8.9500	-1.864%	9	315	+31.844%
2026-06-23	10.2500	10.2500	9.1200	9.1200	-11.542%	34	314	+29.386%
2026-06-18	10.3100	10.3100	10.3100	10.3100	-7.033%	2	348	+14.452%
2026-06-16	11.6900	11.6900	11.0700	11.0900	-13.696%	27	348	+6.402%
2026-06-11	12.8500	12.8500	12.8500	12.8500	-4.104%	76	321	-8.171%
2026-06-08	13.4000	13.4000	13.4000	13.4000	+3.475%	1	256	-11.940%
2026-06-05	13.0000	13.0000	12.9500	12.9500	-0.766%	14	256	-8.880%
2026-06-04	13.1400	13.1400	13.0500	13.0500	-0.382%	11	260	-9.579%
2026-06-03	13.3000	13.3000	13.1000	13.1000	-14.211%	4	254	-9.924%
2026-05-29	15.2700	15.2700	15.2700	15.2700	-8.012%	1	255	-22.724%
2026-05-26	16.3100	16.6000	16.3100	16.6000	-2.924%	2	255	-28.916%
2026-05-18	17.1000	17.1000	17.1000	17.1000	+8.571%	1	253	-30.994%
2026-05-14	15.8500	16.1000	15.7500	15.7500	-2.052%	12	254	-25.079%
2026-05-13	16.0000	16.0800	16.0000	16.0800	+10.364%	10	245	-26.617%
2026-05-11	15.5200	15.5200	14.4900	14.5700	-10.613%	7	245	-19.012%
2026-05-06	16.0700	16.3000	16.0700	16.3000	+0.308%	6	242	-27.607%
2026-05-05	16.6900	16.6900	16.2500	16.2500	-20.732%	13	237	-27.385%
2026-05-01	20.5000	20.5000	20.5000	20.5000	+6.053%	1	225	-42.439%
2026-04-30	19.8000	19.8000	19.3300	19.3300	+3.314%	2	225	-38.955%
2026-04-29	18.7100	18.7100	18.7100	18.7100	+2.577%	1	225	-36.932%
2026-04-28	18.2400	18.2400	18.2400	18.2400	-8.846%	1	225	-35.307%
2026-04-23	20.0100	20.0100	20.0100	20.0100	+1.832%	1	224	-41.029%
2026-04-21	20.2500	20.2500	19.6500	19.6500	-3.107%	10	223	-39.949%
2026-04-20	21.3700	21.3700	19.7000	20.2800	-7.270%	17	213	-41.815%
2026-04-17	22.0000	23.6500	20.5000	21.8700	-22.226%	59	206	-46.045%
2026-04-14	27.3800	28.1400	27.3800	28.1200	+9.587%	5	155	-58.037%
2026-04-10	25.6000	25.6800	25.6000	25.6600	-1.761%	8	157	-54.014%
2026-04-09	26.1200	26.1200	26.1200	26.1200	-1.434%	5	165	-54.824%
2026-04-07	26.5000	26.5000	26.5000	26.5000	+1.923%	2	164	-55.472%
2026-04-06	25.3000	26.0000	25.3000	26.0000	+25.301%	3	162	-54.615%
2026-03-30	20.7500	20.7500	20.7500	20.7500	+8.073%	1	165	-43.133%
2026-03-20	19.2000	19.2000	19.2000	19.2000	-13.318%	1	166	-38.542%
2026-03-16	22.1500	22.1500	22.1500	22.1500	+0.226%	1	166	-46.727%
2026-03-11	22.7000	22.9000	22.1000	22.1000	-5.957%	28	165	-46.606%
2026-03-10	23.6100	24.8500	23.5000	23.5000	-2.449%	35	153	-49.787%
2026-03-09	23.9000	24.0900	23.9000	24.0900	-3.331%	2	120	-51.017%
2026-03-05	24.5900	24.9200	24.5900	24.9200	+4.094%	21	119	-52.648%
2026-03-04	24.2500	24.6600	23.9400	23.9400	+1.441%	8	131	-50.710%
2026-03-03	23.0000	23.6500	23.0000	23.6000	-0.422%	14	126	-50.000%
2026-03-02	22.5500	24.1000	22.3500	23.7000	+1.935%	36	128	-50.211%
2026-02-27	20.7500	23.2500	20.6500	23.2500	+92.626%	8	105	-49.247%
2026-02-23	12.0700	12.0700	12.0700	12.0700	-1.870%	1	106	-2.237%
2026-02-17	12.3000	12.3000	12.3000	12.3000	-9.559%	1	107	-4.065%
2026-02-11	13.6000	13.6000	13.6000	13.6000	-4.225%	1	106	-13.235%
2026-02-03	14.6000	14.6000	14.2000	14.2000	-6.579%	2	106	-16.901%
2026-01-29	15.0900	15.2000	15.0900	15.2000	-8.709%	3	107	-22.368%
2026-01-28	16.6500	16.6500	16.6500	16.6500	+3.096%	1	105	-29.129%
2026-01-27	16.1500	16.1500	16.1500	16.1500	-2.769%	1	106	-26.935%
2026-01-23	16.6100	16.6100	16.6100	16.6100	+6.338%	1	105	-28.958%
2026-01-22	15.6200	15.6200	15.6200	15.6200	-3.877%	5	104	-24.456%
2026-01-21	17.0000	17.0000	16.2500	16.2500	-14.021%	34	104	-27.385%
2026-01-16	18.9000	18.9000	18.9000	18.9000	-0.526%	2	113	-37.566%
2026-01-15	19.9000	19.9000	19.0000	19.0000	-4.618%	2	113	-37.895%
2026-01-14	19.9200	19.9200	19.9200	19.9200	-1.239%	9	111	-40.763%
2026-01-13	19.8500	20.1700	19.8500	20.1700	+5.547%	11	120	-41.497%
2026-01-09	19.0500	19.1100	19.0500	19.1100	-4.450%	2	120	-38.252%
2026-01-08	20.0000	20.0000	20.0000	20.0000	+1.266%	2	120	-41.000%
2026-01-06	19.7500	19.7500	19.7500	19.7500	-4.033%	1	118	-40.253%
2026-01-05	20.5000	20.5800	20.5000	20.5800	+0.882%	11	106	-42.663%
2026-01-02	20.4000	20.4000	20.4000	20.4000	-8.108%	1	106	-42.157%
2025-12-31	22.1000	22.2000	22.1000	22.2000	-1.114%	2	105	-46.847%
2025-12-26	22.6500	22.6500	22.4500	22.4500	+1.354%	20	105	-47.439%
2025-12-24	22.1500	22.1500	22.1500	22.1500	+0.682%	1	119	-46.727%
2025-12-22	22.2400	22.2400	21.9000	22.0000	-3.041%	6	119	-46.364%
2025-12-18	22.6500	22.6900	22.6500	22.6900	-0.570%	2	117	-47.995%
2025-12-15	22.8200	22.8200	22.8200	22.8200	-4.996%	4	117	-48.291%
2025-12-12	24.1000	24.7300	24.0000	24.0200	+5.815%	10	117	-50.874%
2025-12-11	22.7000	22.7000	22.7000	22.7000	-1.304%	1	113	-48.018%
2025-12-10	24.0000	24.0000	23.0000	23.0000	-7.071%	2	113	-48.696%
2025-12-09	25.0200	25.0200	24.1700	24.7500	-0.802%	42	111	-52.323%
2025-12-08	25.2500	25.2500	24.5000	24.9500	-16.275%	9	69	-52.705%
2025-11-21	29.8000	29.8000	29.8000	29.8000	0.000%	1	61	-60.403%