NFLX280121C00096000
NFLX Jan 21 2028 96.00 Call
optionOPRA
EODOct 7, 2026
6.28USD+15.229%(+0.83)1Vol584OI
NFLX280121C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +15.229% | 1 | 583 | 0.000% |
| 2026-10-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.218% | 4 | 579 | +15.229% |
| 2026-10-01 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -15.075% | 5 | 579 | +10.369% |
| 2026-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.202% | 1 | 579 | -6.269% |
| 2026-09-23 | 7.3000 | 7.4800 | 7.0100 | 7.2200 | -2.432% | 241 | 372 | -13.019% |
| 2026-09-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -18.232% | 5 | 372 | -15.135% |
| 2026-09-09 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -12.136% | 5 | 372 | -30.608% |
| 2026-09-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -13.080% | 2 | 370 | -39.029% |
| 2026-09-02 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.837% | 1 | 369 | -47.004% |
| 2026-08-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +10.444% | 1 | 368 | -47.448% |
| 2026-08-18 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.093% | 1 | 368 | -41.959% |
| 2026-08-14 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +34.620% | 4 | 368 | -41.906% |
| 2026-07-24 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +7.067% | 2 | 369 | -21.793% |
| 2026-07-23 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -2.724% | 3 | 372 | -16.267% |
| 2026-07-22 | 8.2500 | 8.2500 | 7.7100 | 7.7100 | +10.143% | 4 | 373 | -18.547% |
| 2026-07-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.616% | 2 | 371 | -10.286% |
| 2026-07-17 | 7.2000 | 7.9200 | 7.2000 | 7.9200 | -22.353% | 5 | 366 | -20.707% |
| 2026-07-16 | 9.9700 | 10.2000 | 9.9700 | 10.2000 | -12.296% | 2 | 366 | -38.431% |
| 2026-07-07 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +32.159% | 1 | 367 | -46.002% |
| 2026-06-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.111% | 6 | 369 | -28.636% |
| 2026-06-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +12.372% | 1 | 368 | -36.566% |
| 2026-06-25 | 8.7000 | 8.8100 | 8.7000 | 8.8100 | -2.111% | 120 | 305 | -28.717% |
| 2026-06-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 2 | 305 | -30.222% |
| 2026-06-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.846% | 2 | 303 | -33.895% |
| 2026-06-22 | 10.8500 | 10.8500 | 9.8800 | 9.8800 | -9.358% | 12 | 292 | -36.437% |
| 2026-06-16 | 12.0000 | 12.0000 | 10.9000 | 10.9000 | -16.154% | 5 | 294 | -42.385% |
| 2026-06-15 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +8.333% | 3 | 295 | -51.692% |
| 2026-06-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -12.727% | 2 | 293 | -47.667% |
| 2026-06-10 | 13.5200 | 13.7500 | 13.3700 | 13.7500 | +5.769% | 201 | 407 | -54.327% |
| 2026-06-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.676% | 1 | 406 | -51.692% |
| 2026-06-03 | 14.0000 | 14.0500 | 13.9300 | 13.9300 | -2.587% | 4 | 403 | -54.917% |
| 2026-06-02 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -6.536% | 1 | 402 | -56.084% |
| 2026-05-29 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -9.735% | 200 | 235 | -58.954% |
| 2026-05-22 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.419% | 50 | 185 | -62.950% |
| 2026-05-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +4.776% | 3 | 182 | -64.217% |
| 2026-05-18 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.593% | 2 | 184 | -62.507% |
| 2026-05-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +12.333% | 15 | 169 | -62.730% |
| 2026-05-11 | 15.9500 | 15.9500 | 15.0000 | 15.0000 | -9.091% | 3 | 166 | -58.133% |
| 2026-05-08 | 16.6500 | 16.6500 | 16.5000 | 16.5000 | -2.077% | 2 | 164 | -61.939% |
| 2026-05-06 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +2.121% | 1 | 163 | -62.730% |
| 2026-05-05 | 17.6000 | 18.0000 | 16.5000 | 16.5000 | -15.385% | 4 | 161 | -61.939% |
| 2026-04-29 | 19.5300 | 19.5300 | 19.5000 | 19.5000 | +5.921% | 2 | 161 | -67.795% |
| 2026-04-28 | 18.0000 | 18.4100 | 18.0000 | 18.4100 | -3.105% | 3 | 159 | -65.888% |
| 2026-04-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 1 | 158 | -66.947% |
| 2026-04-24 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -2.500% | 2 | 157 | -67.795% |
| 2026-04-23 | 20.5500 | 20.5500 | 19.5000 | 20.0000 | -4.762% | 8 | 151 | -68.600% |
| 2026-04-20 | 20.3600 | 21.0000 | 20.3600 | 21.0000 | -4.545% | 2 | 149 | -70.095% |
| 2026-04-17 | 22.7500 | 23.5000 | 20.8300 | 22.0000 | -26.983% | 19 | 132 | -71.455% |
| 2026-04-16 | 30.0000 | 30.1300 | 30.0000 | 30.1300 | +1.006% | 4 | 136 | -79.157% |
| 2026-04-15 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | +2.298% | 1 | 136 | -78.947% |
| 2026-04-14 | 28.0000 | 29.1600 | 27.4500 | 29.1600 | +12.154% | 7 | 137 | -78.464% |
| 2026-04-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.515% | 5 | 144 | -75.846% |
| 2026-04-09 | 25.1800 | 26.4000 | 25.1800 | 26.4000 | +9.181% | 2 | 149 | -76.212% |
| 2026-04-06 | 26.3000 | 26.3000 | 24.1800 | 24.1800 | +1.939% | 14 | 149 | -74.028% |
| 2026-04-02 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +7.233% | 10 | 151 | -73.524% |
| 2026-04-01 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +4.784% | 5 | 151 | -71.609% |
| 2026-03-26 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | +0.764% | 1 | 146 | -70.251% |
| 2026-03-23 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +4.229% | 1 | 145 | -70.024% |
| 2026-03-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -10.667% | 2 | 145 | -68.756% |
| 2026-03-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -1.359% | 2 | 147 | -72.089% |
| 2026-03-17 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -0.088% | 1 | 145 | -72.468% |
| 2026-03-16 | 22.5000 | 23.3000 | 22.5000 | 22.8300 | -0.739% | 3 | 144 | -72.492% |
| 2026-03-13 | 23.0400 | 23.0400 | 23.0000 | 23.0000 | -0.862% | 2 | 143 | -72.696% |
| 2026-03-11 | 24.5300 | 24.5300 | 23.2000 | 23.2000 | -2.685% | 153 | 143 | -72.931% |
| 2026-03-10 | 24.6200 | 24.7500 | 23.0000 | 23.8400 | -3.443% | 65 | 126 | -73.658% |
| 2026-03-09 | 24.5500 | 24.6900 | 23.8300 | 24.6900 | -0.242% | 11 | 108 | -74.565% |
| 2026-03-05 | 25.0000 | 25.1500 | 24.7500 | 24.7500 | +0.610% | 53 | 102 | -74.626% |
| 2026-03-04 | 24.5000 | 24.7000 | 24.5000 | 24.6000 | +2.714% | 4 | 106 | -74.472% |
| 2026-03-02 | 23.6500 | 23.9500 | 23.6500 | 23.9500 | +4.130% | 20 | 109 | -73.779% |
| 2026-02-27 | 22.4900 | 23.0000 | 22.4900 | 23.0000 | +36.905% | 18 | 121 | -72.696% |
| 2026-02-26 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +29.730% | 1 | 135 | -62.619% |
| 2026-02-19 | 13.8000 | 13.8000 | 12.9500 | 12.9500 | +9.099% | 2 | 134 | -51.506% |
| 2026-02-17 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -17.282% | 60 | 134 | -47.094% |
| 2026-02-05 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.691% | 1 | 139 | -56.237% |
| 2026-02-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.752% | 3 | 139 | -57.852% |
| 2026-01-28 | 16.7500 | 16.7500 | 16.5100 | 16.5100 | +3.511% | 2 | 136 | -61.962% |
| 2026-01-22 | 16.3800 | 16.3800 | 15.9500 | 15.9500 | -5.341% | 3 | 136 | -60.627% |
| 2026-01-21 | 16.1400 | 16.8500 | 16.1300 | 16.8500 | -12.422% | 11 | 133 | -62.730% |
| 2026-01-20 | 19.6000 | 19.6000 | 19.2400 | 19.2400 | -1.837% | 33 | 132 | -67.360% |
| 2026-01-15 | 19.5600 | 19.6000 | 19.5600 | 19.6000 | -3.305% | 2 | 132 | -67.959% |
| 2026-01-06 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -5.280% | 1 | 132 | -69.018% |
| 2026-01-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.905% | 1 | 134 | -70.654% |
| 2026-01-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.667% | 1 | 134 | -70.095% |
| 2025-12-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -0.442% | 1 | 132 | -72.089% |
| 2025-12-23 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -5.042% | 2 | 132 | -72.212% |
| 2025-12-19 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +2.322% | 2 | 132 | -73.613% |
| 2025-12-18 | 23.2700 | 23.2700 | 23.2600 | 23.2600 | -3.884% | 3 | 130 | -73.001% |
| 2025-12-17 | 24.5600 | 24.5600 | 24.2000 | 24.2000 | +3.596% | 61 | 130 | -74.050% |
| 2025-12-16 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -5.958% | 10 | 69 | -73.116% |
| 2025-12-12 | 25.3500 | 25.3500 | 24.5000 | 24.8400 | +7.069% | 18 | 75 | -74.718% |
| 2025-12-11 | 23.6300 | 23.6300 | 23.2000 | 23.2000 | -1.277% | 3 | 57 | -72.931% |
| 2025-12-10 | 24.0000 | 24.0000 | 23.5000 | 23.5000 | -3.372% | 5 | 56 | -73.277% |
| 2025-12-09 | 25.2500 | 25.2500 | 24.3200 | 24.3200 | -3.069% | 5 | 51 | -74.178% |
| 2025-12-08 | 25.2000 | 25.2000 | 24.4000 | 25.0900 | -13.183% | 12 | 48 | -74.970% |
| 2025-12-05 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -3.247% | 5 | 37 | -78.270% |
| 2025-12-03 | 29.2000 | 29.9000 | 29.2000 | 29.8700 | -12.147% | 4 | 34 | -78.976% |
| 2025-11-20 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.857% | 1 | 32 | -81.529% |
| 2025-11-17 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 1 | 31 | -82.057% |