Dark

NFLX20280121C96
NFLX Jan 21 2028 96.00 Call (NFLX280121C00096000)
option OPRA

EOD

Jun 30, 2026

8.80-11.111%(-1.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.8000	8.8000	8.8000	8.8000	-11.111%	6	367	0.000%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+12.372%	1	369	-11.111%
2026-06-25	8.7000	8.8100	8.7000	8.8100	-2.111%	120	368	-0.114%
2026-06-24	9.0000	9.0000	9.0000	9.0000	-5.263%	2	305	-2.222%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-3.846%	2	305	-7.368%
2026-06-22	10.8500	10.8500	9.8800	9.8800	-9.358%	12	303	-10.931%
2026-06-16	12.0000	12.0000	10.9000	10.9000	-16.154%	5	292	-19.266%
2026-06-15	12.5000	13.0000	12.5000	13.0000	+8.333%	3	293	-32.308%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-12.727%	2	293	-26.667%
2026-06-10	13.5200	13.7500	13.3700	13.7500	+5.769%	201	293	-36.000%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-6.676%	1	407	-32.308%
2026-06-03	14.0000	14.0500	13.9300	13.9300	-2.587%	4	406	-36.827%
2026-06-02	14.3000	14.3000	14.3000	14.3000	-6.536%	1	403	-38.462%
2026-05-29	15.3000	15.3000	15.3000	15.3000	-9.735%	200	402	-42.484%
2026-05-22	16.9500	16.9500	16.9500	16.9500	-3.419%	50	235	-48.083%
2026-05-21	17.5500	17.5500	17.5500	17.5500	+4.776%	3	185	-49.858%
2026-05-18	16.7500	16.7500	16.7500	16.7500	-0.593%	2	185	-47.463%
2026-05-12	16.8500	16.8500	16.8500	16.8500	+12.333%	15	184	-47.774%
2026-05-11	15.9500	15.9500	15.0000	15.0000	-9.091%	3	184	-41.333%
2026-05-08	16.6500	16.6500	16.5000	16.5000	-2.077%	2	166	-46.667%
2026-05-06	16.8500	16.8500	16.8500	16.8500	+2.121%	1	164	-47.774%
2026-05-05	17.6000	18.0000	16.5000	16.5000	-15.385%	4	163	-46.667%
2026-04-29	19.5300	19.5300	19.5000	19.5000	+5.921%	2	161	-54.872%
2026-04-28	18.0000	18.4100	18.0000	18.4100	-3.105%	3	161	-52.200%
2026-04-27	19.0000	19.0000	19.0000	19.0000	-2.564%	1	159	-53.684%
2026-04-24	20.0000	20.0000	19.5000	19.5000	-2.500%	2	158	-54.872%
2026-04-23	20.5500	20.5500	19.5000	20.0000	-4.762%	8	157	-56.000%
2026-04-20	20.3600	21.0000	20.3600	21.0000	-4.545%	2	151	-58.095%
2026-04-17	22.7500	23.5000	20.8300	22.0000	-26.983%	19	149	-60.000%
2026-04-16	30.0000	30.1300	30.0000	30.1300	+1.006%	4	132	-70.793%
2026-04-15	29.8300	29.8300	29.8300	29.8300	+2.298%	1	136	-70.499%
2026-04-14	28.0000	29.1600	27.4500	29.1600	+12.154%	7	137	-69.822%
2026-04-10	26.0000	26.0000	26.0000	26.0000	-1.515%	5	144	-66.154%
2026-04-09	25.1800	26.4000	25.1800	26.4000	+9.181%	2	149	-66.667%
2026-04-06	26.3000	26.3000	24.1800	24.1800	+1.939%	14	149	-63.606%
2026-04-02	23.7200	23.7200	23.7200	23.7200	+7.233%	10	151	-62.901%
2026-04-01	22.1200	22.1200	22.1200	22.1200	+4.784%	5	151	-60.217%
2026-03-26	21.1100	21.1100	21.1100	21.1100	+0.764%	1	146	-58.314%
2026-03-23	20.9500	20.9500	20.9500	20.9500	+4.229%	1	145	-57.995%
2026-03-20	20.1000	20.1000	20.1000	20.1000	-10.667%	2	145	-56.219%
2026-03-18	22.5000	22.5000	22.5000	22.5000	-1.359%	2	147	-60.889%
2026-03-17	22.8100	22.8100	22.8100	22.8100	-0.088%	1	145	-61.420%
2026-03-16	22.5000	23.3000	22.5000	22.8300	-0.739%	3	144	-61.454%
2026-03-13	23.0400	23.0400	23.0000	23.0000	-0.862%	2	143	-61.739%
2026-03-11	24.5300	24.5300	23.2000	23.2000	-2.685%	153	143	-62.069%
2026-03-10	24.6200	24.7500	23.0000	23.8400	-3.443%	65	126	-63.087%
2026-03-09	24.5500	24.6900	23.8300	24.6900	-0.242%	11	108	-64.358%
2026-03-05	25.0000	25.1500	24.7500	24.7500	+0.610%	53	102	-64.444%
2026-03-04	24.5000	24.7000	24.5000	24.6000	+2.714%	4	106	-64.228%
2026-03-02	23.6500	23.9500	23.6500	23.9500	+4.130%	20	109	-63.257%
2026-02-27	22.4900	23.0000	22.4900	23.0000	+36.905%	18	121	-61.739%
2026-02-26	16.8000	16.8000	16.8000	16.8000	+29.730%	1	135	-47.619%
2026-02-19	13.8000	13.8000	12.9500	12.9500	+9.099%	2	134	-32.046%
2026-02-17	11.8700	11.8700	11.8700	11.8700	-17.282%	60	134	-25.864%
2026-02-05	14.3500	14.3500	14.3500	14.3500	-3.691%	1	139	-38.676%
2026-02-03	14.9000	14.9000	14.9000	14.9000	-9.752%	3	139	-40.940%
2026-01-28	16.7500	16.7500	16.5100	16.5100	+3.511%	2	136	-46.699%
2026-01-22	16.3800	16.3800	15.9500	15.9500	-5.341%	3	136	-44.828%
2026-01-21	16.1400	16.8500	16.1300	16.8500	-12.422%	11	133	-47.774%
2026-01-20	19.6000	19.6000	19.2400	19.2400	-1.837%	33	132	-54.262%
2026-01-15	19.5600	19.6000	19.5600	19.6000	-3.305%	2	132	-55.102%
2026-01-06	20.2700	20.2700	20.2700	20.2700	-5.280%	1	132	-56.586%
2026-01-05	21.4000	21.4000	21.4000	21.4000	+1.905%	1	134	-58.879%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-6.667%	1	134	-58.095%
2025-12-24	22.5000	22.5000	22.5000	22.5000	-0.442%	1	132	-60.889%
2025-12-23	22.6000	22.6000	22.6000	22.6000	-5.042%	2	132	-61.062%
2025-12-19	23.8000	23.8000	23.8000	23.8000	+2.322%	2	132	-63.025%
2025-12-18	23.2700	23.2700	23.2600	23.2600	-3.884%	3	130	-62.167%
2025-12-17	24.5600	24.5600	24.2000	24.2000	+3.596%	61	130	-63.636%
2025-12-16	23.3600	23.3600	23.3600	23.3600	-5.958%	10	69	-62.329%
2025-12-12	25.3500	25.3500	24.5000	24.8400	+7.069%	18	75	-64.573%
2025-12-11	23.6300	23.6300	23.2000	23.2000	-1.277%	3	57	-62.069%
2025-12-10	24.0000	24.0000	23.5000	23.5000	-3.372%	5	56	-62.553%
2025-12-09	25.2500	25.2500	24.3200	24.3200	-3.069%	5	51	-63.816%
2025-12-08	25.2000	25.2000	24.4000	25.0900	-13.183%	12	48	-64.926%
2025-12-05	28.9000	28.9000	28.9000	28.9000	-3.247%	5	37	-69.550%
2025-12-03	29.2000	29.9000	29.2000	29.8700	-12.147%	4	34	-70.539%
2025-11-20	34.0000	34.0000	34.0000	34.0000	-2.857%	1	32	-74.118%
2025-11-17	35.0000	35.0000	35.0000	35.0000	0.000%	1	31	-74.857%