Dark

NFLX20280121C96
NFLX Jan 21 2028 96.00 Call (NFLX280121C00096000)
option OPRA

EOD

Aug 18, 2026

10.82+0.093%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	10.8200	10.8200	10.8200	10.8200	+0.093%	1	368	0.000%
2026-08-14	10.8100	10.8100	10.8100	10.8100	+34.620%	4	368	+0.093%
2026-07-24	8.0300	8.0300	8.0300	8.0300	+7.067%	2	368	+34.745%
2026-07-23	7.4500	7.5000	7.4500	7.5000	-2.724%	3	369	+44.267%
2026-07-22	8.2500	8.2500	7.7100	7.7100	+10.143%	4	372	+40.337%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-11.616%	2	373	+54.571%
2026-07-17	7.2000	7.9200	7.2000	7.9200	-22.353%	5	371	+36.616%
2026-07-16	9.9700	10.2000	9.9700	10.2000	-12.296%	2	366	+6.078%
2026-07-07	11.6300	11.6300	11.6300	11.6300	+32.159%	1	366	-6.965%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-11.111%	6	367	+22.955%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+12.372%	1	369	+9.293%
2026-06-25	8.7000	8.8100	8.7000	8.8100	-2.111%	120	368	+22.815%
2026-06-24	9.0000	9.0000	9.0000	9.0000	-5.263%	2	305	+20.222%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-3.846%	2	305	+13.895%
2026-06-22	10.8500	10.8500	9.8800	9.8800	-9.358%	12	303	+9.514%
2026-06-16	12.0000	12.0000	10.9000	10.9000	-16.154%	5	292	-0.734%
2026-06-15	12.5000	13.0000	12.5000	13.0000	+8.333%	3	293	-16.769%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-12.727%	2	293	-9.833%
2026-06-10	13.5200	13.7500	13.3700	13.7500	+5.769%	201	293	-21.309%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-6.676%	1	407	-16.769%
2026-06-03	14.0000	14.0500	13.9300	13.9300	-2.587%	4	406	-22.326%
2026-06-02	14.3000	14.3000	14.3000	14.3000	-6.536%	1	403	-24.336%
2026-05-29	15.3000	15.3000	15.3000	15.3000	-9.735%	200	402	-29.281%
2026-05-22	16.9500	16.9500	16.9500	16.9500	-3.419%	50	235	-36.165%
2026-05-21	17.5500	17.5500	17.5500	17.5500	+4.776%	3	185	-38.348%
2026-05-18	16.7500	16.7500	16.7500	16.7500	-0.593%	2	185	-35.403%
2026-05-12	16.8500	16.8500	16.8500	16.8500	+12.333%	15	184	-35.786%
2026-05-11	15.9500	15.9500	15.0000	15.0000	-9.091%	3	184	-27.867%
2026-05-08	16.6500	16.6500	16.5000	16.5000	-2.077%	2	166	-34.424%
2026-05-06	16.8500	16.8500	16.8500	16.8500	+2.121%	1	164	-35.786%
2026-05-05	17.6000	18.0000	16.5000	16.5000	-15.385%	4	163	-34.424%
2026-04-29	19.5300	19.5300	19.5000	19.5000	+5.921%	2	161	-44.513%
2026-04-28	18.0000	18.4100	18.0000	18.4100	-3.105%	3	161	-41.228%
2026-04-27	19.0000	19.0000	19.0000	19.0000	-2.564%	1	159	-43.053%
2026-04-24	20.0000	20.0000	19.5000	19.5000	-2.500%	2	158	-44.513%
2026-04-23	20.5500	20.5500	19.5000	20.0000	-4.762%	8	157	-45.900%
2026-04-20	20.3600	21.0000	20.3600	21.0000	-4.545%	2	151	-48.476%
2026-04-17	22.7500	23.5000	20.8300	22.0000	-26.983%	19	149	-50.818%
2026-04-16	30.0000	30.1300	30.0000	30.1300	+1.006%	4	132	-64.089%
2026-04-15	29.8300	29.8300	29.8300	29.8300	+2.298%	1	136	-63.728%
2026-04-14	28.0000	29.1600	27.4500	29.1600	+12.154%	7	137	-62.894%
2026-04-10	26.0000	26.0000	26.0000	26.0000	-1.515%	5	144	-58.385%
2026-04-09	25.1800	26.4000	25.1800	26.4000	+9.181%	2	149	-59.015%
2026-04-06	26.3000	26.3000	24.1800	24.1800	+1.939%	14	149	-55.252%
2026-04-02	23.7200	23.7200	23.7200	23.7200	+7.233%	10	151	-54.384%
2026-04-01	22.1200	22.1200	22.1200	22.1200	+4.784%	5	151	-51.085%
2026-03-26	21.1100	21.1100	21.1100	21.1100	+0.764%	1	146	-48.745%
2026-03-23	20.9500	20.9500	20.9500	20.9500	+4.229%	1	145	-48.353%
2026-03-20	20.1000	20.1000	20.1000	20.1000	-10.667%	2	145	-46.169%
2026-03-18	22.5000	22.5000	22.5000	22.5000	-1.359%	2	147	-51.911%
2026-03-17	22.8100	22.8100	22.8100	22.8100	-0.088%	1	145	-52.565%
2026-03-16	22.5000	23.3000	22.5000	22.8300	-0.739%	3	144	-52.606%
2026-03-13	23.0400	23.0400	23.0000	23.0000	-0.862%	2	143	-52.957%
2026-03-11	24.5300	24.5300	23.2000	23.2000	-2.685%	153	143	-53.362%
2026-03-10	24.6200	24.7500	23.0000	23.8400	-3.443%	65	126	-54.614%
2026-03-09	24.5500	24.6900	23.8300	24.6900	-0.242%	11	108	-56.177%
2026-03-05	25.0000	25.1500	24.7500	24.7500	+0.610%	53	102	-56.283%
2026-03-04	24.5000	24.7000	24.5000	24.6000	+2.714%	4	106	-56.016%
2026-03-02	23.6500	23.9500	23.6500	23.9500	+4.130%	20	109	-54.823%
2026-02-27	22.4900	23.0000	22.4900	23.0000	+36.905%	18	121	-52.957%
2026-02-26	16.8000	16.8000	16.8000	16.8000	+29.730%	1	135	-35.595%
2026-02-19	13.8000	13.8000	12.9500	12.9500	+9.099%	2	134	-16.448%
2026-02-17	11.8700	11.8700	11.8700	11.8700	-17.282%	60	134	-8.846%
2026-02-05	14.3500	14.3500	14.3500	14.3500	-3.691%	1	139	-24.599%
2026-02-03	14.9000	14.9000	14.9000	14.9000	-9.752%	3	139	-27.383%
2026-01-28	16.7500	16.7500	16.5100	16.5100	+3.511%	2	136	-34.464%
2026-01-22	16.3800	16.3800	15.9500	15.9500	-5.341%	3	136	-32.163%
2026-01-21	16.1400	16.8500	16.1300	16.8500	-12.422%	11	133	-35.786%
2026-01-20	19.6000	19.6000	19.2400	19.2400	-1.837%	33	132	-43.763%
2026-01-15	19.5600	19.6000	19.5600	19.6000	-3.305%	2	132	-44.796%
2026-01-06	20.2700	20.2700	20.2700	20.2700	-5.280%	1	132	-46.621%
2026-01-05	21.4000	21.4000	21.4000	21.4000	+1.905%	1	134	-49.439%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-6.667%	1	134	-48.476%
2025-12-24	22.5000	22.5000	22.5000	22.5000	-0.442%	1	132	-51.911%
2025-12-23	22.6000	22.6000	22.6000	22.6000	-5.042%	2	132	-52.124%
2025-12-19	23.8000	23.8000	23.8000	23.8000	+2.322%	2	132	-54.538%
2025-12-18	23.2700	23.2700	23.2600	23.2600	-3.884%	3	130	-53.482%
2025-12-17	24.5600	24.5600	24.2000	24.2000	+3.596%	61	130	-55.289%
2025-12-16	23.3600	23.3600	23.3600	23.3600	-5.958%	10	69	-53.682%
2025-12-12	25.3500	25.3500	24.5000	24.8400	+7.069%	18	75	-56.441%
2025-12-11	23.6300	23.6300	23.2000	23.2000	-1.277%	3	57	-53.362%
2025-12-10	24.0000	24.0000	23.5000	23.5000	-3.372%	5	56	-53.957%
2025-12-09	25.2500	25.2500	24.3200	24.3200	-3.069%	5	51	-55.510%
2025-12-08	25.2000	25.2000	24.4000	25.0900	-13.183%	12	48	-56.875%
2025-12-05	28.9000	28.9000	28.9000	28.9000	-3.247%	5	37	-62.561%
2025-12-03	29.2000	29.9000	29.2000	29.8700	-12.147%	4	34	-63.776%
2025-11-20	34.0000	34.0000	34.0000	34.0000	-2.857%	1	32	-68.176%
2025-11-17	35.0000	35.0000	35.0000	35.0000	0.000%	1	31	-69.086%