Dark

NFLX20280121C95
NFLX Jan 21 2028 95.00 Call (NFLX280121C00095000)
option OPRA

EOD

Aug 19, 2026

12.35+14.884%(+1.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.0200	12.3500	12.0200	12.3500	+14.884%	9	4,176	0.000%
2026-08-18	10.9500	11.1400	10.7500	10.7500	+6.965%	8	4,173	+14.884%
2026-08-17	11.1000	11.1000	9.7500	10.0500	-12.227%	22	4,170	+22.886%
2026-08-14	11.5900	11.5900	10.9500	11.4500	+1.868%	18	4,153	+7.860%
2026-08-13	10.5000	11.2400	10.1000	11.2400	-1.404%	30	4,145	+9.875%
2026-08-11	10.6000	11.4000	10.6000	11.4000	+9.091%	3	4,162	+8.333%
2026-08-10	9.9500	10.4500	9.9500	10.4500	+6.742%	4	4,160	+18.182%
2026-08-07	9.7300	9.7900	9.1500	9.7900	+8.177%	9	4,162	+26.149%
2026-08-06	9.7500	9.7500	9.0500	9.0500	-5.136%	42	4,158	+36.464%
2026-08-05	9.4500	11.0500	9.3000	9.5400	+5.182%	502	4,197	+29.455%
2026-08-04	8.8000	9.6200	8.8000	9.0700	-0.766%	1,047	4,195	+36.163%
2026-08-03	9.2800	9.2800	9.1400	9.1400	-2.246%	7	3,732	+35.120%
2026-07-30	8.5400	9.6500	8.5400	9.3500	-1.682%	9	3,727	+32.086%
2026-07-29	9.1000	9.5100	9.1000	9.5100	+4.505%	16	3,723	+29.863%
2026-07-28	9.5100	9.8000	9.1000	9.1000	+9.903%	56	3,736	+35.714%
2026-07-24	8.1900	8.2900	8.1900	8.2800	+1.222%	3	3,714	+49.155%
2026-07-22	8.1800	8.1800	8.1800	8.1800	+13.611%	6	3,716	+50.978%
2026-07-21	7.4500	7.4500	7.2000	7.2000	+0.699%	4	3,716	+71.528%
2026-07-20	7.1000	7.5000	7.1000	7.1500	-10.848%	25	3,712	+72.727%
2026-07-17	7.1500	8.2500	7.1500	8.0200	-23.619%	45	3,710	+53.990%
2026-07-16	10.1100	10.5000	9.9500	10.5000	+3.448%	25	3,684	+17.619%
2026-07-15	10.2500	10.2500	10.1300	10.1500	+0.495%	10	3,667	+21.675%
2026-07-14	10.1000	10.1000	10.1000	10.1000	-2.037%	11	3,676	+22.277%
2026-07-13	11.2500	11.2500	10.3100	10.3100	+0.097%	25	3,676	+19.787%
2026-07-10	9.7000	10.3000	9.7000	10.3000	-3.286%	24	3,663	+19.903%
2026-07-09	10.6500	10.6500	10.6500	10.6500	-0.930%	2	3,651	+15.962%
2026-07-08	10.7500	10.7500	10.7500	10.7500	-4.867%	1	3,651	+14.884%
2026-07-07	11.3100	11.3100	11.1700	11.3000	+4.147%	30	3,650	+9.292%
2026-07-06	12.0000	12.0000	10.8500	10.8500	-10.920%	26	3,620	+13.825%
2026-07-02	11.2500	12.4500	11.2500	12.1800	+21.194%	23	3,608	+1.396%
2026-07-01	9.9600	10.1500	9.6500	10.0500	+11.667%	7	3,608	+22.886%
2026-06-30	10.5000	10.5000	9.0000	9.0000	-15.493%	12	3,603	+37.222%
2026-06-29	11.2000	11.4000	10.6400	10.6500	+18.333%	22	3,593	+15.962%
2026-06-26	8.8700	11.1500	8.8700	9.0000	-4.560%	7	3,576	+37.222%
2026-06-25	9.7000	10.3500	8.8800	9.4300	+1.398%	37	3,575	+30.965%
2026-06-24	9.7000	9.7000	8.7500	9.3000	-7.000%	50	3,552	+32.796%
2026-06-23	9.4000	10.0900	9.4000	10.0000	+0.200%	19	3,540	+23.500%
2026-06-22	11.1200	11.5500	9.4000	9.9800	-12.686%	34	3,523	+23.747%
2026-06-18	11.1000	11.7400	11.0700	11.4300	+3.439%	54	3,574	+8.049%
2026-06-17	11.8500	11.8500	11.0500	11.0500	-6.514%	27	3,574	+11.765%
2026-06-16	13.4500	13.4500	11.5000	11.8200	-12.444%	34	3,574	+4.484%
2026-06-15	13.4000	13.5000	13.1000	13.5000	+3.528%	11	3,565	-8.519%
2026-06-12	13.0400	13.0400	13.0400	13.0400	-1.212%	2	3,565	-5.291%
2026-06-11	13.7000	13.7000	13.2000	13.2000	-3.650%	33	3,565	-6.439%
2026-06-10	13.6600	13.7000	13.6600	13.7000	+0.073%	11	3,594	-9.854%
2026-06-09	13.9800	14.5500	13.2000	13.6900	-2.214%	282	3,584	-9.788%
2026-06-08	14.0300	14.0300	14.0000	14.0000	+3.704%	3	3,305	-11.786%
2026-06-05	14.7500	14.7500	13.5000	13.5000	-2.174%	6	3,305	-8.519%
2026-06-04	15.2500	15.2500	13.7100	13.8000	0.000%	33	3,295	-10.507%
2026-06-03	14.9000	14.9000	13.7000	13.8000	-3.497%	35	3,262	-10.507%
2026-06-02	15.1600	15.1600	14.3000	14.3000	-10.625%	46	3,278	-13.636%
2026-06-01	15.5100	16.2500	15.5100	16.0000	+0.125%	467	3,284	-22.813%
2026-05-29	16.1000	16.2700	15.9000	15.9800	+0.820%	20	2,868	-22.716%
2026-05-28	15.9500	16.0000	15.7500	15.8500	+1.603%	10	2,876	-22.082%
2026-05-26	17.0200	17.0200	15.6000	15.6000	-10.345%	6	2,867	-20.833%
2026-05-22	17.0000	17.5000	17.0000	17.4000	-3.867%	7	2,867	-29.023%
2026-05-21	17.7500	18.3200	17.7200	18.1000	+6.158%	12	2,862	-31.768%
2026-05-20	17.0500	17.0500	17.0500	17.0500	-3.781%	2	2,862	-27.566%
2026-05-19	18.8500	19.5000	17.6000	17.7200	-1.556%	23	2,839	-30.305%
2026-05-18	16.8000	18.1000	16.8000	18.0000	+10.227%	11	2,839	-31.389%
2026-05-15	15.6000	17.5000	15.6000	16.3300	+0.554%	7	2,839	-24.372%
2026-05-14	16.6000	17.3400	16.2400	16.2400	-0.123%	4	2,834	-23.953%
2026-05-13	15.0000	16.2600	15.0000	16.2600	-2.576%	2	2,830	-24.047%
2026-05-12	15.8000	18.4000	15.8000	16.6900	+8.659%	509	2,830	-26.004%
2026-05-11	16.6000	16.6000	15.3000	15.3600	-9.112%	11	2,830	-19.596%
2026-05-08	16.8600	16.9700	16.8600	16.9000	-5.003%	5	2,334	-26.923%
2026-05-07	17.8000	17.8000	16.8000	17.7900	+3.250%	32	2,334	-30.579%
2026-05-06	16.5100	17.2600	16.4000	17.2300	+0.584%	18	2,346	-28.323%
2026-05-05	18.0000	18.5000	16.9400	17.1300	-10.781%	34	2,341	-27.904%
2026-05-04	18.9500	19.2000	18.9500	19.2000	-3.275%	10	2,320	-35.677%
2026-05-01	20.5000	21.4500	19.4500	19.8500	-5.476%	9	2,323	-37.783%
2026-04-30	20.7500	21.2000	20.0000	21.0000	+7.143%	20	2,323	-41.190%
2026-04-29	19.9500	19.9500	19.5900	19.6000	-1.060%	5	2,327	-36.990%
2026-04-28	19.2000	19.8100	18.3400	19.8100	+3.446%	262	2,331	-37.658%
2026-04-27	19.9000	19.9000	19.1500	19.1500	-4.726%	95	2,300	-35.509%
2026-04-24	19.7600	20.1200	19.7600	20.1000	-2.190%	9	2,268	-38.557%
2026-04-23	21.2700	21.2700	19.8500	20.5500	-1.107%	24	2,261	-39.903%
2026-04-22	20.3400	21.0400	20.3400	20.7800	+2.871%	44	2,256	-40.568%
2026-04-21	21.3000	21.3000	20.2000	20.2000	-6.047%	35	2,259	-38.861%
2026-04-20	23.0000	23.0000	20.5500	21.5000	-6.318%	266	2,259	-42.558%
2026-04-17	22.4000	23.3500	20.7500	22.9500	-25.073%	72	2,010	-46.187%
2026-04-16	31.6000	31.8500	30.6300	30.6300	+3.131%	62	1,980	-59.680%
2026-04-15	28.8000	30.1000	28.8000	29.7000	+0.440%	134	2,038	-58.418%
2026-04-14	28.9400	29.6700	28.9400	29.5700	+7.332%	38	2,044	-58.235%
2026-04-13	26.6500	27.5500	26.6500	27.5500	+2.037%	62	2,077	-55.172%
2026-04-10	26.7000	27.1000	26.7000	27.0000	-0.259%	6	2,082	-54.259%
2026-04-09	25.9000	27.0700	25.9000	27.0700	+7.634%	162	2,080	-54.378%
2026-04-08	24.8400	25.5000	24.3500	25.1500	+0.159%	14	2,081	-50.895%
2026-04-07	25.2100	25.2100	24.9800	25.1100	-0.159%	8	2,078	-50.816%
2026-04-06	27.0000	27.2000	25.1500	25.1500	+3.032%	28	2,073	-50.895%
2026-04-02	22.9800	24.5000	22.9800	24.4100	+10.803%	218	1,988	-49.406%
2026-04-01	22.2000	22.2000	22.0300	22.0300	-3.377%	4	1,988	-43.940%
2026-03-31	23.0000	23.2200	22.6900	22.8000	+8.057%	17	1,990	-45.833%
2026-03-30	21.7900	21.7900	21.1000	21.1000	-3.211%	10	1,978	-41.469%
2026-03-27	22.5500	22.5600	20.5500	21.8000	-5.832%	236	1,972	-43.349%
2026-03-26	21.3700	23.1500	21.3700	23.1500	+9.716%	35	1,764	-46.652%
2026-03-24	21.1000	21.1000	21.1000	21.1000	-1.402%	3	1,733	-41.469%
2026-03-23	21.3000	21.6100	21.3000	21.4000	+4.851%	19	1,736	-42.290%
2026-03-20	20.5000	20.6000	20.4100	20.4100	-2.344%	9	1,737	-39.490%
2026-03-19	22.2000	22.2000	20.0500	20.9000	-8.333%	24	1,730	-40.909%
2026-03-18	22.2000	22.9800	22.2000	22.8000	+2.105%	62	1,722	-45.833%
2026-03-17	23.8000	23.8000	22.3300	22.3300	-4.040%	55	1,707	-44.693%
2026-03-16	23.0500	23.2800	23.0500	23.2700	-0.343%	14	1,696	-46.927%
2026-03-13	23.2100	23.5000	23.2100	23.3500	+0.647%	8	1,695	-47.109%
2026-03-12	22.8500	23.2000	22.6700	23.2000	+0.259%	14	1,691	-46.767%
2026-03-11	25.0000	25.0000	23.1400	23.1400	-5.435%	174	1,689	-46.629%
2026-03-10	25.2700	25.2700	23.9400	24.4700	-2.510%	111	1,714	-49.530%
2026-03-09	24.8800	25.1000	24.8800	25.1000	-3.164%	18	1,709	-50.797%
2026-03-06	25.3000	26.2000	24.8500	25.9200	+1.887%	38	1,701	-52.353%
2026-03-05	26.0000	26.0000	25.4400	25.4400	+0.952%	18	1,687	-51.454%
2026-03-04	25.2000	25.7000	24.6600	25.2000	+0.800%	293	1,696	-50.992%
2026-03-03	24.0100	25.0000	24.0000	25.0000	+1.010%	52	1,438	-50.600%
2026-03-02	24.3800	25.0000	23.1000	24.7500	+5.185%	43	1,419	-50.101%
2026-02-27	20.5500	24.0000	20.5500	23.5300	+30.722%	148	1,408	-47.514%
2026-02-26	17.8000	18.0000	17.5000	18.0000	+12.570%	4	1,390	-31.389%
2026-02-25	15.7800	16.2200	15.7800	15.9900	+19.775%	23	1,400	-22.764%
2026-02-24	13.1000	13.4300	13.1000	13.3500	+5.952%	22	1,400	-7.491%
2026-02-23	12.8400	12.8400	12.1300	12.6000	-3.077%	49	1,394	-1.984%
2026-02-20	13.0000	13.0000	13.0000	13.0000	+1.562%	2	1,385	-5.000%
2026-02-19	12.8000	12.8000	12.8000	12.8000	-0.775%	3	1,383	-3.516%
2026-02-17	12.4900	12.9000	12.4900	12.9000	-0.155%	3	1,382	-4.264%
2026-02-13	11.7500	12.9200	11.7500	12.9200	+3.360%	8	1,390	-4.412%
2026-02-12	12.0000	12.9500	12.0000	12.5000	-12.587%	27	1,390	-1.200%
2026-02-11	14.3200	14.3200	14.3000	14.3000	-10.345%	14	1,407	-13.636%
2026-02-10	15.9500	15.9500	15.9500	15.9500	+6.333%	1	1,413	-22.571%
2026-02-06	15.0000	15.0000	15.0000	15.0000	+1.010%	10	1,412	-17.667%
2026-02-05	14.6600	14.8500	14.6600	14.8500	+1.296%	2	1,413	-16.835%
2026-02-04	14.7900	14.9100	14.6600	14.6600	+0.895%	25	1,415	-15.757%
2026-02-03	15.4500	15.4500	14.4400	14.5300	-9.919%	27	1,419	-15.003%
2026-02-02	17.0000	17.0000	16.1000	16.1300	+0.812%	7	1,402	-23.435%
2026-01-30	16.1500	16.1500	16.0000	16.0000	+0.439%	3	1,403	-22.813%
2026-01-29	16.0000	16.0000	15.8900	15.9300	-6.018%	5	1,400	-22.473%
2026-01-28	17.2500	17.4000	16.9500	16.9500	-1.166%	5	1,401	-27.139%
2026-01-27	16.9400	17.1700	16.9400	17.1500	-3.652%	24	1,398	-27.988%
2026-01-26	18.3100	18.3100	17.6500	17.8000	+0.850%	13	1,377	-30.618%
2026-01-23	16.7200	17.8000	16.7200	17.6500	+9.288%	22	1,367	-30.028%
2026-01-22	16.5500	16.6900	16.1500	16.1500	-7.237%	17	1,375	-23.529%
2026-01-21	16.7300	17.5000	16.4600	17.4100	-11.354%	57	1,382	-29.064%
2026-01-20	20.6000	20.6000	19.6400	19.6400	+0.051%	37	1,348	-37.118%
2026-01-16	19.7000	19.7500	19.5400	19.6300	-1.357%	8	1,318	-37.086%
2026-01-15	20.6000	20.6000	19.9000	19.9000	-1.485%	7	1,318	-37.940%
2026-01-14	21.2500	21.2500	19.8000	20.2000	-0.493%	509	1,311	-38.861%
2026-01-13	20.7500	20.7500	20.3000	20.3000	-2.964%	7	805	-39.163%
2026-01-12	20.9200	20.9200	20.9200	20.9200	+3.821%	3	799	-40.966%
2026-01-09	19.8000	20.2800	19.8000	20.1500	-3.589%	7	796	-38.710%
2026-01-08	20.6700	20.9000	20.6700	20.9000	-0.476%	8	795	-40.909%
2026-01-07	21.2000	21.2500	21.0000	21.0000	+0.575%	12	794	-41.190%
2026-01-06	20.8100	21.2000	20.4300	20.8800	-2.657%	79	792	-40.852%
2026-01-05	21.4600	21.5000	21.4500	21.4500	+1.179%	5	846	-42.424%
2026-01-02	22.0000	22.2000	21.1700	21.2000	-9.402%	15	846	-41.745%
2025-12-31	22.7600	23.4000	22.6900	23.4000	+1.739%	4	843	-47.222%
2025-12-30	23.0200	23.0200	23.0000	23.0000	-1.203%	27	843	-46.304%
2025-12-29	23.9000	23.9300	23.2500	23.2800	+0.998%	19	816	-46.950%
2025-12-26	23.4500	23.7300	23.0000	23.0500	+0.919%	44	800	-46.421%
2025-12-24	22.8400	22.8400	22.8400	22.8400	-0.044%	5	799	-45.928%
2025-12-23	23.1300	23.1300	22.7900	22.8500	0.000%	16	799	-45.952%
2025-12-22	23.4100	23.4100	22.8500	22.8500	-3.789%	198	800	-45.952%
2025-12-19	23.8000	24.5000	23.7500	23.7500	+1.064%	105	608	-48.000%
2025-12-18	24.6000	25.0000	23.5000	23.5000	-4.627%	19	511	-47.447%
2025-12-17	25.6500	26.1000	24.6400	24.6400	+2.453%	45	499	-49.878%
2025-12-16	23.4600	24.2400	23.4600	24.0500	+1.263%	63	479	-48.649%
2025-12-15	24.8200	24.8200	23.7500	23.7500	-5.000%	61	426	-48.000%
2025-12-12	25.0000	25.8500	24.6500	25.0000	+4.167%	48	365	-50.600%
2025-12-11	23.4700	24.5000	22.8500	24.0000	+4.348%	264	333	-48.542%
2025-12-10	26.5500	26.5500	23.0000	23.0000	-10.156%	127	290	-46.304%
2025-12-09	25.5000	25.9000	24.8000	25.6000	-0.775%	25	271	-51.758%
2025-12-08	26.4800	26.4800	24.5500	25.8000	-7.094%	72	250	-52.132%
2025-12-05	26.5700	30.0500	26.5700	27.7700	-4.241%	96	224	-55.528%
2025-12-04	29.3800	29.3800	29.0000	29.0000	-5.074%	2	144	-57.414%
2025-12-03	28.9700	30.5500	28.9700	30.5500	-6.575%	79	142	-59.574%
2025-11-28	32.3000	32.7000	32.3000	32.7000	+6.688%	6	76	-62.232%
2025-11-25	30.4700	30.6500	30.4700	30.6500	+0.657%	3	76	-59.706%
2025-11-24	30.5000	30.5000	30.4500	30.4500	-3.487%	3	74	-59.442%
2025-11-21	31.9100	31.9100	31.5500	31.5500	-18.475%	4	74	-60.856%
2025-11-18	38.7000	38.7000	38.7000	38.7000	+8.131%	1	73	-68.088%
2025-11-17	36.1500	36.1500	35.7900	35.7900	0.000%	3	72	-65.493%