NFLX280121C00095000
NFLX Jan 21 2028 95.00 Call
optionOPRA
EODOct 8, 2026
7.00USD+7.034%(+0.46)14Vol4,195OI
NFLX280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +7.034% | 14 | 4,198 | 0.000% |
| 2026-10-07 | 6.2000 | 6.6000 | 6.2000 | 6.5400 | +5.997% | 19 | 4,192 | +7.034% |
| 2026-10-06 | 5.8500 | 6.1700 | 5.8200 | 6.1700 | +11.171% | 17 | 4,182 | +13.452% |
| 2026-10-05 | 5.7000 | 5.7200 | 5.5500 | 5.5500 | -2.289% | 8 | 4,179 | +26.126% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.6300 | 5.6800 | -3.892% | 16 | 4,164 | +23.239% |
| 2026-10-01 | 6.4500 | 6.4500 | 5.8000 | 5.9100 | -11.923% | 17 | 4,159 | +18.443% |
| 2026-09-30 | 6.6000 | 6.7200 | 6.4000 | 6.7100 | -1.757% | 131 | 4,165 | +4.322% |
| 2026-09-29 | 7.0000 | 7.0000 | 6.8300 | 6.8300 | +5.077% | 10 | 4,167 | +2.489% |
| 2026-09-28 | 7.0000 | 7.0000 | 6.4000 | 6.5000 | -8.708% | 27 | 4,153 | +7.692% |
| 2026-09-25 | 7.1500 | 7.2000 | 7.0500 | 7.1200 | -4.172% | 35 | 4,168 | -1.685% |
| 2026-09-24 | 7.2500 | 7.5100 | 7.2500 | 7.4300 | -0.933% | 28 | 4,158 | -5.787% |
| 2026-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 5 | 4,159 | -6.667% |
| 2026-09-22 | 7.7000 | 7.7000 | 7.3500 | 7.6000 | -10.588% | 14 | 4,168 | -7.895% |
| 2026-09-21 | 7.7000 | 8.5400 | 7.7000 | 8.5000 | +11.111% | 14 | 4,176 | -17.647% |
| 2026-09-18 | 7.8300 | 7.9000 | 7.0000 | 7.6500 | -16.118% | 70 | 4,122 | -8.497% |
| 2026-09-17 | 9.5500 | 9.5500 | 9.1000 | 9.1200 | -8.342% | 38 | 4,114 | -23.246% |
| 2026-09-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.143% | 1 | 4,113 | -29.648% |
| 2026-09-15 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -9.739% | 10 | 4,103 | -32.563% |
| 2026-09-14 | 11.3000 | 11.7500 | 11.2500 | 11.5000 | +14.201% | 106 | 4,109 | -39.130% |
| 2026-09-11 | 9.6700 | 10.0700 | 9.6700 | 10.0700 | +6.000% | 5 | 4,111 | -30.487% |
| 2026-09-10 | 8.9500 | 9.5000 | 8.9500 | 9.5000 | +2.151% | 8 | 4,113 | -26.316% |
| 2026-09-09 | 9.5000 | 9.6000 | 9.3000 | 9.3000 | -4.615% | 31 | 4,134 | -24.731% |
| 2026-09-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -6.250% | 1 | 4,133 | -28.205% |
| 2026-09-04 | 12.4000 | 12.4000 | 10.4000 | 10.4000 | -13.333% | 197 | 4,164 | -32.692% |
| 2026-09-03 | 12.7000 | 12.9500 | 12.0000 | 12.0000 | -3.614% | 14 | 4,150 | -41.667% |
| 2026-09-02 | 12.9000 | 12.9000 | 12.4000 | 12.4500 | +2.893% | 93 | 4,101 | -43.775% |
| 2026-09-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.200% | 3 | 4,104 | -42.149% |
| 2026-08-31 | 12.0600 | 12.5000 | 12.0600 | 12.5000 | -1.186% | 57 | 4,145 | -44.000% |
| 2026-08-28 | 12.3500 | 12.6500 | 12.3500 | 12.6500 | +9.904% | 48 | 4,109 | -44.664% |
| 2026-08-27 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -9.725% | 14 | 4,123 | -39.183% |
| 2026-08-26 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.894% | 22 | 4,145 | -45.098% |
| 2026-08-25 | 12.2500 | 13.1300 | 12.2500 | 13.1300 | +7.623% | 32 | 4,175 | -46.687% |
| 2026-08-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.215% | 1 | 4,176 | -42.623% |
| 2026-08-19 | 12.0200 | 12.3500 | 12.0200 | 12.3500 | +14.884% | 9 | 4,173 | -43.320% |
| 2026-08-18 | 10.9500 | 11.1400 | 10.7500 | 10.7500 | +6.965% | 8 | 4,170 | -34.884% |
| 2026-08-17 | 11.1000 | 11.1000 | 9.7500 | 10.0500 | -12.227% | 22 | 4,153 | -30.348% |
| 2026-08-14 | 11.5900 | 11.5900 | 10.9500 | 11.4500 | +1.868% | 18 | 4,145 | -38.865% |
| 2026-08-13 | 10.5000 | 11.2400 | 10.1000 | 11.2400 | -1.404% | 30 | 4,162 | -37.722% |
| 2026-08-11 | 10.6000 | 11.4000 | 10.6000 | 11.4000 | +9.091% | 3 | 4,160 | -38.596% |
| 2026-08-10 | 9.9500 | 10.4500 | 9.9500 | 10.4500 | +6.742% | 4 | 4,162 | -33.014% |
| 2026-08-07 | 9.7300 | 9.7900 | 9.1500 | 9.7900 | +8.177% | 9 | 4,158 | -28.498% |
| 2026-08-06 | 9.7500 | 9.7500 | 9.0500 | 9.0500 | -5.136% | 42 | 4,197 | -22.652% |
| 2026-08-05 | 9.4500 | 11.0500 | 9.3000 | 9.5400 | +5.182% | 502 | 4,195 | -26.625% |
| 2026-08-04 | 8.8000 | 9.6200 | 8.8000 | 9.0700 | -0.766% | 1,047 | 3,732 | -22.822% |
| 2026-08-03 | 9.2800 | 9.2800 | 9.1400 | 9.1400 | -2.246% | 7 | 3,727 | -23.414% |
| 2026-07-30 | 8.5400 | 9.6500 | 8.5400 | 9.3500 | -1.682% | 9 | 3,723 | -25.134% |
| 2026-07-29 | 9.1000 | 9.5100 | 9.1000 | 9.5100 | +4.505% | 16 | 3,736 | -26.393% |
| 2026-07-28 | 9.5100 | 9.8000 | 9.1000 | 9.1000 | +9.903% | 56 | 3,714 | -23.077% |
| 2026-07-24 | 8.1900 | 8.2900 | 8.1900 | 8.2800 | +1.222% | 3 | 3,716 | -15.459% |
| 2026-07-22 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +13.611% | 6 | 3,716 | -14.425% |
| 2026-07-21 | 7.4500 | 7.4500 | 7.2000 | 7.2000 | +0.699% | 4 | 3,712 | -2.778% |
| 2026-07-20 | 7.1000 | 7.5000 | 7.1000 | 7.1500 | -10.848% | 25 | 3,710 | -2.098% |
| 2026-07-17 | 7.1500 | 8.2500 | 7.1500 | 8.0200 | -23.619% | 45 | 3,684 | -12.718% |
| 2026-07-16 | 10.1100 | 10.5000 | 9.9500 | 10.5000 | +3.448% | 25 | 3,667 | -33.333% |
| 2026-07-15 | 10.2500 | 10.2500 | 10.1300 | 10.1500 | +0.495% | 10 | 3,676 | -31.034% |
| 2026-07-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -2.037% | 11 | 3,676 | -30.693% |
| 2026-07-13 | 11.2500 | 11.2500 | 10.3100 | 10.3100 | +0.097% | 25 | 3,663 | -32.105% |
| 2026-07-10 | 9.7000 | 10.3000 | 9.7000 | 10.3000 | -3.286% | 24 | 3,651 | -32.039% |
| 2026-07-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.930% | 2 | 3,651 | -34.272% |
| 2026-07-08 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.867% | 1 | 3,650 | -34.884% |
| 2026-07-07 | 11.3100 | 11.3100 | 11.1700 | 11.3000 | +4.147% | 30 | 3,620 | -38.053% |
| 2026-07-06 | 12.0000 | 12.0000 | 10.8500 | 10.8500 | -10.920% | 26 | 3,596 | -35.484% |
| 2026-07-02 | 11.2500 | 12.4500 | 11.2500 | 12.1800 | +21.194% | 23 | 3,608 | -42.529% |
| 2026-07-01 | 9.9600 | 10.1500 | 9.6500 | 10.0500 | +11.667% | 7 | 3,603 | -30.348% |
| 2026-06-30 | 10.5000 | 10.5000 | 9.0000 | 9.0000 | -15.493% | 12 | 3,593 | -22.222% |
| 2026-06-29 | 11.2000 | 11.4000 | 10.6400 | 10.6500 | +18.333% | 22 | 3,576 | -34.272% |
| 2026-06-26 | 8.8700 | 11.1500 | 8.8700 | 9.0000 | -4.560% | 7 | 3,575 | -22.222% |
| 2026-06-25 | 9.7000 | 10.3500 | 8.8800 | 9.4300 | +1.398% | 37 | 3,552 | -25.769% |
| 2026-06-24 | 9.7000 | 9.7000 | 8.7500 | 9.3000 | -7.000% | 50 | 3,540 | -24.731% |
| 2026-06-23 | 9.4000 | 10.0900 | 9.4000 | 10.0000 | +0.200% | 19 | 3,523 | -30.000% |
| 2026-06-22 | 11.1200 | 11.5500 | 9.4000 | 9.9800 | -12.686% | 34 | 3,537 | -29.860% |
| 2026-06-18 | 11.1000 | 11.7400 | 11.0700 | 11.4300 | +3.439% | 54 | 3,555 | -38.758% |
| 2026-06-17 | 11.8500 | 11.8500 | 11.0500 | 11.0500 | -6.514% | 27 | 3,574 | -36.652% |
| 2026-06-16 | 13.4500 | 13.4500 | 11.5000 | 11.8200 | -12.444% | 34 | 3,573 | -40.778% |
| 2026-06-15 | 13.4000 | 13.5000 | 13.1000 | 13.5000 | +3.528% | 11 | 3,565 | -48.148% |
| 2026-06-12 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -1.212% | 2 | 3,565 | -46.319% |
| 2026-06-11 | 13.7000 | 13.7000 | 13.2000 | 13.2000 | -3.650% | 33 | 3,594 | -46.970% |
| 2026-06-10 | 13.6600 | 13.7000 | 13.6600 | 13.7000 | +0.073% | 11 | 3,584 | -48.905% |
| 2026-06-09 | 13.9800 | 14.5500 | 13.2000 | 13.6900 | -2.214% | 282 | 3,305 | -48.868% |
| 2026-06-08 | 14.0300 | 14.0300 | 14.0000 | 14.0000 | +3.704% | 3 | 3,305 | -50.000% |
| 2026-06-05 | 14.7500 | 14.7500 | 13.5000 | 13.5000 | -2.174% | 6 | 3,295 | -48.148% |
| 2026-06-04 | 15.2500 | 15.2500 | 13.7100 | 13.8000 | 0.000% | 33 | 3,262 | -49.275% |
| 2026-06-03 | 14.9000 | 14.9000 | 13.7000 | 13.8000 | -3.497% | 35 | 3,278 | -49.275% |
| 2026-06-02 | 15.1600 | 15.1600 | 14.3000 | 14.3000 | -10.625% | 46 | 3,284 | -51.049% |
| 2026-06-01 | 15.5100 | 16.2500 | 15.5100 | 16.0000 | +0.125% | 467 | 2,868 | -56.250% |
| 2026-05-29 | 16.1000 | 16.2700 | 15.9000 | 15.9800 | +0.820% | 20 | 2,876 | -56.195% |
| 2026-05-28 | 15.9500 | 16.0000 | 15.7500 | 15.8500 | +1.603% | 10 | 2,867 | -55.836% |
| 2026-05-26 | 17.0200 | 17.0200 | 15.6000 | 15.6000 | -10.345% | 6 | 2,867 | -55.128% |
| 2026-05-22 | 17.0000 | 17.5000 | 17.0000 | 17.4000 | -3.867% | 7 | 2,862 | -59.770% |
| 2026-05-21 | 17.7500 | 18.3200 | 17.7200 | 18.1000 | +6.158% | 12 | 2,850 | -61.326% |
| 2026-05-20 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -3.781% | 2 | 2,848 | -58.944% |
| 2026-05-19 | 18.8500 | 19.5000 | 17.6000 | 17.7200 | -1.556% | 23 | 2,839 | -60.497% |
| 2026-05-18 | 16.8000 | 18.1000 | 16.8000 | 18.0000 | +10.227% | 11 | 2,831 | -61.111% |
| 2026-05-15 | 15.6000 | 17.5000 | 15.6000 | 16.3300 | +0.554% | 7 | 2,834 | -57.134% |
| 2026-05-14 | 16.6000 | 17.3400 | 16.2400 | 16.2400 | -0.123% | 4 | 2,830 | -56.897% |
| 2026-05-13 | 15.0000 | 16.2600 | 15.0000 | 16.2600 | -2.576% | 2 | 2,830 | -56.950% |
| 2026-05-12 | 15.8000 | 18.4000 | 15.8000 | 16.6900 | +8.659% | 509 | 2,333 | -58.059% |
| 2026-05-11 | 16.6000 | 16.6000 | 15.3000 | 15.3600 | -9.112% | 11 | 2,334 | -54.427% |
| 2026-05-08 | 16.8600 | 16.9700 | 16.8600 | 16.9000 | -5.003% | 5 | 2,334 | -58.580% |
| 2026-05-07 | 17.8000 | 17.8000 | 16.8000 | 17.7900 | +3.250% | 32 | 2,346 | -60.652% |
| 2026-05-06 | 16.5100 | 17.2600 | 16.4000 | 17.2300 | +0.584% | 18 | 2,341 | -59.373% |
| 2026-05-05 | 18.0000 | 18.5000 | 16.9400 | 17.1300 | -10.781% | 34 | 2,320 | -59.136% |
| 2026-05-04 | 18.9500 | 19.2000 | 18.9500 | 19.2000 | -3.275% | 10 | 2,324 | -63.542% |
| 2026-05-01 | 20.5000 | 21.4500 | 19.4500 | 19.8500 | -5.476% | 9 | 2,323 | -64.736% |
| 2026-04-30 | 20.7500 | 21.2000 | 20.0000 | 21.0000 | +7.143% | 20 | 2,327 | -66.667% |
| 2026-04-29 | 19.9500 | 19.9500 | 19.5900 | 19.6000 | -1.060% | 5 | 2,331 | -64.286% |
| 2026-04-28 | 19.2000 | 19.8100 | 18.3400 | 19.8100 | +3.446% | 262 | 2,300 | -64.664% |
| 2026-04-27 | 19.9000 | 19.9000 | 19.1500 | 19.1500 | -4.726% | 95 | 2,268 | -63.446% |
| 2026-04-24 | 19.7600 | 20.1200 | 19.7600 | 20.1000 | -2.190% | 9 | 2,261 | -65.174% |
| 2026-04-23 | 21.2700 | 21.2700 | 19.8500 | 20.5500 | -1.107% | 24 | 2,256 | -65.937% |
| 2026-04-22 | 20.3400 | 21.0400 | 20.3400 | 20.7800 | +2.871% | 44 | 2,266 | -66.314% |
| 2026-04-21 | 21.3000 | 21.3000 | 20.2000 | 20.2000 | -6.047% | 35 | 2,259 | -65.347% |
| 2026-04-20 | 23.0000 | 23.0000 | 20.5500 | 21.5000 | -6.318% | 266 | 2,010 | -67.442% |
| 2026-04-17 | 22.4000 | 23.3500 | 20.7500 | 22.9500 | -25.073% | 72 | 1,980 | -69.499% |
| 2026-04-16 | 31.6000 | 31.8500 | 30.6300 | 30.6300 | +3.131% | 62 | 2,038 | -77.147% |
| 2026-04-15 | 28.8000 | 30.1000 | 28.8000 | 29.7000 | +0.440% | 134 | 2,038 | -76.431% |
| 2026-04-14 | 28.9400 | 29.6700 | 28.9400 | 29.5700 | +7.332% | 38 | 2,044 | -76.327% |
| 2026-04-13 | 26.6500 | 27.5500 | 26.6500 | 27.5500 | +2.037% | 62 | 2,077 | -74.592% |
| 2026-04-10 | 26.7000 | 27.1000 | 26.7000 | 27.0000 | -0.259% | 6 | 2,082 | -74.074% |
| 2026-04-09 | 25.9000 | 27.0700 | 25.9000 | 27.0700 | +7.634% | 162 | 2,080 | -74.141% |
| 2026-04-08 | 24.8400 | 25.5000 | 24.3500 | 25.1500 | +0.159% | 14 | 2,081 | -72.167% |
| 2026-04-07 | 25.2100 | 25.2100 | 24.9800 | 25.1100 | -0.159% | 8 | 2,078 | -72.123% |
| 2026-04-06 | 27.0000 | 27.2000 | 25.1500 | 25.1500 | +3.032% | 28 | 2,073 | -72.167% |
| 2026-04-02 | 22.9800 | 24.5000 | 22.9800 | 24.4100 | +10.803% | 218 | 1,988 | -71.323% |
| 2026-04-01 | 22.2000 | 22.2000 | 22.0300 | 22.0300 | -3.377% | 4 | 1,988 | -68.225% |
| 2026-03-31 | 23.0000 | 23.2200 | 22.6900 | 22.8000 | +8.057% | 17 | 1,990 | -69.298% |
| 2026-03-30 | 21.7900 | 21.7900 | 21.1000 | 21.1000 | -3.211% | 10 | 1,978 | -66.825% |
| 2026-03-27 | 22.5500 | 22.5600 | 20.5500 | 21.8000 | -5.832% | 236 | 1,972 | -67.890% |
| 2026-03-26 | 21.3700 | 23.1500 | 21.3700 | 23.1500 | +9.716% | 35 | 1,764 | -69.762% |
| 2026-03-24 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -1.402% | 3 | 1,733 | -66.825% |
| 2026-03-23 | 21.3000 | 21.6100 | 21.3000 | 21.4000 | +4.851% | 19 | 1,736 | -67.290% |
| 2026-03-20 | 20.5000 | 20.6000 | 20.4100 | 20.4100 | -2.344% | 9 | 1,737 | -65.703% |
| 2026-03-19 | 22.2000 | 22.2000 | 20.0500 | 20.9000 | -8.333% | 24 | 1,730 | -66.507% |
| 2026-03-18 | 22.2000 | 22.9800 | 22.2000 | 22.8000 | +2.105% | 62 | 1,722 | -69.298% |
| 2026-03-17 | 23.8000 | 23.8000 | 22.3300 | 22.3300 | -4.040% | 55 | 1,707 | -68.652% |
| 2026-03-16 | 23.0500 | 23.2800 | 23.0500 | 23.2700 | -0.343% | 14 | 1,696 | -69.918% |
| 2026-03-13 | 23.2100 | 23.5000 | 23.2100 | 23.3500 | +0.647% | 8 | 1,695 | -70.021% |
| 2026-03-12 | 22.8500 | 23.2000 | 22.6700 | 23.2000 | +0.259% | 14 | 1,691 | -69.828% |
| 2026-03-11 | 25.0000 | 25.0000 | 23.1400 | 23.1400 | -5.435% | 174 | 1,689 | -69.749% |
| 2026-03-10 | 25.2700 | 25.2700 | 23.9400 | 24.4700 | -2.510% | 111 | 1,714 | -71.394% |
| 2026-03-09 | 24.8800 | 25.1000 | 24.8800 | 25.1000 | -3.164% | 18 | 1,709 | -72.112% |
| 2026-03-06 | 25.3000 | 26.2000 | 24.8500 | 25.9200 | +1.887% | 38 | 1,701 | -72.994% |
| 2026-03-05 | 26.0000 | 26.0000 | 25.4400 | 25.4400 | +0.952% | 18 | 1,687 | -72.484% |
| 2026-03-04 | 25.2000 | 25.7000 | 24.6600 | 25.2000 | +0.800% | 293 | 1,696 | -72.222% |
| 2026-03-03 | 24.0100 | 25.0000 | 24.0000 | 25.0000 | +1.010% | 52 | 1,438 | -72.000% |
| 2026-03-02 | 24.3800 | 25.0000 | 23.1000 | 24.7500 | +5.185% | 43 | 1,419 | -71.717% |
| 2026-02-27 | 20.5500 | 24.0000 | 20.5500 | 23.5300 | +30.722% | 148 | 1,408 | -70.251% |
| 2026-02-26 | 17.8000 | 18.0000 | 17.5000 | 18.0000 | +12.570% | 4 | 1,390 | -61.111% |
| 2026-02-25 | 15.7800 | 16.2200 | 15.7800 | 15.9900 | +19.775% | 23 | 1,400 | -56.223% |
| 2026-02-24 | 13.1000 | 13.4300 | 13.1000 | 13.3500 | +5.952% | 22 | 1,400 | -47.566% |
| 2026-02-23 | 12.8400 | 12.8400 | 12.1300 | 12.6000 | -3.077% | 49 | 1,394 | -44.444% |
| 2026-02-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 2 | 1,385 | -46.154% |
| 2026-02-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.775% | 3 | 1,383 | -45.313% |
| 2026-02-17 | 12.4900 | 12.9000 | 12.4900 | 12.9000 | -0.155% | 3 | 1,382 | -45.736% |
| 2026-02-13 | 11.7500 | 12.9200 | 11.7500 | 12.9200 | +3.360% | 8 | 1,390 | -45.820% |
| 2026-02-12 | 12.0000 | 12.9500 | 12.0000 | 12.5000 | -12.587% | 27 | 1,390 | -44.000% |
| 2026-02-11 | 14.3200 | 14.3200 | 14.3000 | 14.3000 | -10.345% | 14 | 1,407 | -51.049% |
| 2026-02-10 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +6.333% | 1 | 1,413 | -56.113% |
| 2026-02-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.010% | 10 | 1,412 | -53.333% |
| 2026-02-05 | 14.6600 | 14.8500 | 14.6600 | 14.8500 | +1.296% | 2 | 1,413 | -52.862% |
| 2026-02-04 | 14.7900 | 14.9100 | 14.6600 | 14.6600 | +0.895% | 25 | 1,415 | -52.251% |
| 2026-02-03 | 15.4500 | 15.4500 | 14.4400 | 14.5300 | -9.919% | 27 | 1,419 | -51.824% |
| 2026-02-02 | 17.0000 | 17.0000 | 16.1000 | 16.1300 | +0.812% | 7 | 1,402 | -56.603% |
| 2026-01-30 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | +0.439% | 3 | 1,403 | -56.250% |
| 2026-01-29 | 16.0000 | 16.0000 | 15.8900 | 15.9300 | -6.018% | 5 | 1,400 | -56.058% |
| 2026-01-28 | 17.2500 | 17.4000 | 16.9500 | 16.9500 | -1.166% | 5 | 1,401 | -58.702% |
| 2026-01-27 | 16.9400 | 17.1700 | 16.9400 | 17.1500 | -3.652% | 24 | 1,398 | -59.184% |
| 2026-01-26 | 18.3100 | 18.3100 | 17.6500 | 17.8000 | +0.850% | 13 | 1,377 | -60.674% |
| 2026-01-23 | 16.7200 | 17.8000 | 16.7200 | 17.6500 | +9.288% | 22 | 1,367 | -60.340% |
| 2026-01-22 | 16.5500 | 16.6900 | 16.1500 | 16.1500 | -7.237% | 17 | 1,375 | -56.656% |
| 2026-01-21 | 16.7300 | 17.5000 | 16.4600 | 17.4100 | -11.354% | 57 | 1,382 | -59.793% |
| 2026-01-20 | 20.6000 | 20.6000 | 19.6400 | 19.6400 | +0.051% | 37 | 1,348 | -64.358% |
| 2026-01-16 | 19.7000 | 19.7500 | 19.5400 | 19.6300 | -1.357% | 8 | 1,318 | -64.340% |
| 2026-01-15 | 20.6000 | 20.6000 | 19.9000 | 19.9000 | -1.485% | 7 | 1,318 | -64.824% |
| 2026-01-14 | 21.2500 | 21.2500 | 19.8000 | 20.2000 | -0.493% | 509 | 1,311 | -65.347% |
| 2026-01-13 | 20.7500 | 20.7500 | 20.3000 | 20.3000 | -2.964% | 7 | 805 | -65.517% |
| 2026-01-12 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +3.821% | 3 | 799 | -66.539% |
| 2026-01-09 | 19.8000 | 20.2800 | 19.8000 | 20.1500 | -3.589% | 7 | 796 | -65.261% |
| 2026-01-08 | 20.6700 | 20.9000 | 20.6700 | 20.9000 | -0.476% | 8 | 795 | -66.507% |
| 2026-01-07 | 21.2000 | 21.2500 | 21.0000 | 21.0000 | +0.575% | 12 | 794 | -66.667% |
| 2026-01-06 | 20.8100 | 21.2000 | 20.4300 | 20.8800 | -2.657% | 79 | 792 | -66.475% |
| 2026-01-05 | 21.4600 | 21.5000 | 21.4500 | 21.4500 | +1.179% | 5 | 846 | -67.366% |
| 2026-01-02 | 22.0000 | 22.2000 | 21.1700 | 21.2000 | -9.402% | 15 | 846 | -66.981% |
| 2025-12-31 | 22.7600 | 23.4000 | 22.6900 | 23.4000 | +1.739% | 4 | 843 | -70.085% |
| 2025-12-30 | 23.0200 | 23.0200 | 23.0000 | 23.0000 | -1.203% | 27 | 843 | -69.565% |
| 2025-12-29 | 23.9000 | 23.9300 | 23.2500 | 23.2800 | +0.998% | 19 | 816 | -69.931% |
| 2025-12-26 | 23.4500 | 23.7300 | 23.0000 | 23.0500 | +0.919% | 44 | 800 | -69.631% |
| 2025-12-24 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | -0.044% | 5 | 799 | -69.352% |
| 2025-12-23 | 23.1300 | 23.1300 | 22.7900 | 22.8500 | 0.000% | 16 | 799 | -69.365% |
| 2025-12-22 | 23.4100 | 23.4100 | 22.8500 | 22.8500 | -3.789% | 198 | 800 | -69.365% |
| 2025-12-19 | 23.8000 | 24.5000 | 23.7500 | 23.7500 | +1.064% | 105 | 608 | -70.526% |
| 2025-12-18 | 24.6000 | 25.0000 | 23.5000 | 23.5000 | -4.627% | 19 | 511 | -70.213% |
| 2025-12-17 | 25.6500 | 26.1000 | 24.6400 | 24.6400 | +2.453% | 45 | 499 | -71.591% |
| 2025-12-16 | 23.4600 | 24.2400 | 23.4600 | 24.0500 | +1.263% | 63 | 479 | -70.894% |
| 2025-12-15 | 24.8200 | 24.8200 | 23.7500 | 23.7500 | -5.000% | 61 | 426 | -70.526% |
| 2025-12-12 | 25.0000 | 25.8500 | 24.6500 | 25.0000 | +4.167% | 48 | 365 | -72.000% |
| 2025-12-11 | 23.4700 | 24.5000 | 22.8500 | 24.0000 | +4.348% | 264 | 333 | -70.833% |
| 2025-12-10 | 26.5500 | 26.5500 | 23.0000 | 23.0000 | -10.156% | 127 | 290 | -69.565% |
| 2025-12-09 | 25.5000 | 25.9000 | 24.8000 | 25.6000 | -0.775% | 25 | 271 | -72.656% |
| 2025-12-08 | 26.4800 | 26.4800 | 24.5500 | 25.8000 | -7.094% | 72 | 250 | -72.868% |
| 2025-12-05 | 26.5700 | 30.0500 | 26.5700 | 27.7700 | -4.241% | 96 | 224 | -74.793% |
| 2025-12-04 | 29.3800 | 29.3800 | 29.0000 | 29.0000 | -5.074% | 2 | 144 | -75.862% |
| 2025-12-03 | 28.9700 | 30.5500 | 28.9700 | 30.5500 | -6.575% | 79 | 142 | -77.087% |
| 2025-11-28 | 32.3000 | 32.7000 | 32.3000 | 32.7000 | +6.688% | 6 | 76 | -78.593% |
| 2025-11-25 | 30.4700 | 30.6500 | 30.4700 | 30.6500 | +0.657% | 3 | 76 | -77.162% |
| 2025-11-24 | 30.5000 | 30.5000 | 30.4500 | 30.4500 | -3.487% | 3 | 74 | -77.011% |
| 2025-11-21 | 31.9100 | 31.9100 | 31.5500 | 31.5500 | -18.475% | 4 | 74 | -77.813% |
| 2025-11-18 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +8.131% | 1 | 73 | -81.912% |
| 2025-11-17 | 36.1500 | 36.1500 | 35.7900 | 35.7900 | 0.000% | 3 | 72 | -80.441% |