NFLX280121C00094000
NFLX Jan 21 2028 94.00 Call
optionOPRA
EODOct 8, 2026
7.30USD+9.445%(+0.63)2Vol492OI
NFLX280121C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +9.445% | 2 | 491 | 0.000% |
| 2026-10-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +8.455% | 1 | 491 | +9.445% |
| 2026-10-05 | 5.8000 | 6.1500 | 5.8000 | 6.1500 | +1.653% | 3 | 490 | +18.699% |
| 2026-10-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -12.319% | 3 | 487 | +20.661% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.757% | 2 | 487 | +5.797% |
| 2026-09-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.014% | 5 | 482 | -1.351% |
| 2026-09-24 | 7.5500 | 7.6300 | 7.5500 | 7.6300 | -8.072% | 46 | 480 | -4.325% |
| 2026-09-18 | 7.4000 | 8.3000 | 7.4000 | 8.3000 | -20.952% | 10 | 472 | -12.048% |
| 2026-09-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 6 | 466 | -30.476% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.909% | 2 | 464 | -25.510% |
| 2026-09-04 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -16.350% | 8 | 462 | -33.636% |
| 2026-09-02 | 12.9900 | 13.1500 | 12.8000 | 13.1500 | +1.938% | 7 | 457 | -44.487% |
| 2026-08-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +9.322% | 5 | 462 | -43.411% |
| 2026-08-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.221% | 2 | 460 | -38.136% |
| 2026-08-24 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.055% | 1 | 461 | -41.365% |
| 2026-08-19 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +5.299% | 3 | 464 | -40.747% |
| 2026-08-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +11.429% | 1 | 464 | -37.607% |
| 2026-08-17 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -6.667% | 4 | 462 | -30.476% |
| 2026-08-13 | 11.2000 | 11.2500 | 11.1500 | 11.2500 | +27.119% | 3 | 464 | -35.111% |
| 2026-08-11 | 10.8500 | 10.8500 | 8.8500 | 8.8500 | -15.714% | 6 | 465 | -17.514% |
| 2026-08-10 | 10.6700 | 10.6700 | 10.5000 | 10.5000 | -7.080% | 13 | 460 | -30.476% |
| 2026-08-05 | 11.4300 | 11.4300 | 11.3000 | 11.3000 | +13.000% | 148 | 397 | -35.398% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.647% | 1 | 397 | -27.000% |
| 2026-07-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.141% | 1 | 396 | -14.118% |
| 2026-07-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.143% | 2 | 394 | -26.263% |
| 2026-07-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +19.048% | 1 | 395 | -16.571% |
| 2026-07-20 | 7.5300 | 7.5300 | 7.3500 | 7.3500 | -9.259% | 5 | 390 | -0.680% |
| 2026-07-17 | 8.3000 | 8.4000 | 8.1000 | 8.1000 | -22.857% | 14 | 378 | -9.877% |
| 2026-07-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.740% | 2 | 376 | -30.476% |
| 2026-07-15 | 10.8000 | 10.8000 | 9.9300 | 9.9300 | -5.429% | 6 | 376 | -26.485% |
| 2026-07-10 | 10.2000 | 10.6500 | 10.2000 | 10.5000 | -7.489% | 5 | 367 | -30.476% |
| 2026-07-08 | 11.0200 | 11.3500 | 11.0200 | 11.3500 | -1.132% | 39 | 367 | -35.683% |
| 2026-07-06 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -6.132% | 1 | 367 | -36.411% |
| 2026-07-02 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +19.434% | 1 | 367 | -40.311% |
| 2026-07-01 | 10.0000 | 10.2400 | 10.0000 | 10.2400 | +10.703% | 2 | 367 | -28.711% |
| 2026-06-30 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -10.194% | 1 | 366 | -21.081% |
| 2026-06-29 | 10.5500 | 10.5500 | 10.3000 | 10.3000 | -5.505% | 3 | 365 | -29.126% |
| 2026-06-26 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | +18.478% | 4 | 365 | -33.028% |
| 2026-06-25 | 9.4400 | 9.4400 | 9.2000 | 9.2000 | -3.665% | 4 | 364 | -20.652% |
| 2026-06-24 | 9.6200 | 9.8500 | 9.5500 | 9.5500 | -4.975% | 10 | 354 | -23.560% |
| 2026-06-22 | 11.1200 | 11.1200 | 9.7000 | 10.0500 | -15.759% | 30 | 374 | -27.363% |
| 2026-06-17 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -7.160% | 1 | 375 | -38.810% |
| 2026-06-16 | 13.4800 | 13.4800 | 12.0000 | 12.8500 | -5.236% | 14 | 362 | -43.191% |
| 2026-06-15 | 13.4200 | 13.5600 | 13.4200 | 13.5600 | +4.308% | 6 | 366 | -46.165% |
| 2026-06-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 2 | 364 | -43.846% |
| 2026-06-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 2 | 362 | -45.926% |
| 2026-06-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.143% | 3 | 359 | -47.857% |
| 2026-06-05 | 14.1000 | 14.1000 | 14.0200 | 14.0200 | -3.841% | 2 | 359 | -47.932% |
| 2026-06-03 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -5.325% | 25 | 334 | -49.931% |
| 2026-06-02 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.997% | 2 | 332 | -52.597% |
| 2026-06-01 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | -1.159% | 25 | 357 | -54.966% |
| 2026-05-29 | 15.6000 | 16.4000 | 15.6000 | 16.4000 | -6.286% | 3 | 359 | -55.488% |
| 2026-05-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.353% | 15 | 344 | -58.286% |
| 2026-05-20 | 16.3500 | 17.7400 | 16.3500 | 17.7400 | -2.313% | 10 | 354 | -58.850% |
| 2026-05-19 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +6.824% | 2 | 356 | -59.802% |
| 2026-05-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.696% | 1 | 355 | -57.059% |
| 2026-05-11 | 16.0000 | 16.0000 | 15.6400 | 15.6400 | -7.729% | 2 | 354 | -53.325% |
| 2026-05-08 | 17.1600 | 17.1600 | 16.9500 | 16.9500 | -5.201% | 2 | 354 | -56.932% |
| 2026-05-07 | 18.2000 | 18.2000 | 17.8800 | 17.8800 | +2.171% | 3 | 355 | -59.172% |
| 2026-05-06 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 354 | -58.286% |
| 2026-05-05 | 18.0000 | 18.0000 | 17.2000 | 17.5000 | -18.415% | 8 | 351 | -58.286% |
| 2026-05-01 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +0.047% | 2 | 349 | -65.967% |
| 2026-04-30 | 20.6400 | 21.6500 | 20.6400 | 21.4400 | +7.039% | 15 | 340 | -65.951% |
| 2026-04-29 | 20.1600 | 20.1600 | 20.0300 | 20.0300 | +1.009% | 2 | 338 | -63.555% |
| 2026-04-27 | 20.1000 | 20.1000 | 19.8300 | 19.8300 | -3.691% | 5 | 341 | -63.187% |
| 2026-04-24 | 20.2500 | 21.6000 | 20.2500 | 20.5900 | -1.483% | 4 | 337 | -64.546% |
| 2026-04-23 | 22.0000 | 23.0000 | 20.2400 | 20.9000 | -1.647% | 28 | 319 | -65.072% |
| 2026-04-22 | 21.2300 | 21.6000 | 21.0000 | 21.2500 | +3.155% | 8 | 314 | -65.647% |
| 2026-04-21 | 21.2000 | 21.2000 | 20.6000 | 20.6000 | -5.505% | 35 | 300 | -64.563% |
| 2026-04-20 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -8.326% | 4 | 296 | -66.514% |
| 2026-04-17 | 22.8000 | 24.0000 | 22.8000 | 23.7800 | -20.733% | 6 | 294 | -69.302% |
| 2026-04-14 | 29.1300 | 30.1500 | 29.1300 | 30.0000 | +7.836% | 3 | 294 | -75.667% |
| 2026-04-13 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +1.127% | 1 | 295 | -73.760% |
| 2026-04-10 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | +2.649% | 2 | 296 | -73.464% |
| 2026-04-09 | 25.8500 | 26.8000 | 25.8500 | 26.8000 | +4.687% | 4 | 294 | -72.761% |
| 2026-04-08 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | 0.000% | 1 | 298 | -71.484% |
| 2026-04-07 | 25.8300 | 25.8300 | 25.5000 | 25.6000 | +11.888% | 3 | 299 | -71.484% |
| 2026-04-01 | 22.0800 | 22.8800 | 22.0800 | 22.8800 | -0.738% | 2 | 299 | -68.094% |
| 2026-03-31 | 23.0000 | 23.0500 | 23.0000 | 23.0500 | +1.319% | 3 | 301 | -68.330% |
| 2026-03-26 | 21.4000 | 22.7500 | 21.4000 | 22.7500 | +6.808% | 2 | 298 | -67.912% |
| 2026-03-24 | 21.6600 | 21.6600 | 21.3000 | 21.3000 | -8.426% | 2 | 298 | -65.728% |
| 2026-03-18 | 22.7900 | 23.4800 | 22.6700 | 23.2600 | +2.152% | 65 | 297 | -68.616% |
| 2026-03-17 | 23.9900 | 23.9900 | 22.3000 | 22.7700 | -4.005% | 166 | 309 | -67.940% |
| 2026-03-16 | 23.6200 | 23.7200 | 23.4100 | 23.7200 | +0.936% | 13 | 293 | -69.224% |
| 2026-03-13 | 23.6300 | 24.0000 | 22.9800 | 23.5000 | +0.427% | 236 | 294 | -68.936% |
| 2026-03-12 | 23.5300 | 23.5300 | 23.0000 | 23.4000 | -1.557% | 216 | 239 | -68.803% |
| 2026-03-11 | 25.3900 | 25.4200 | 23.5500 | 23.7700 | -5.637% | 52 | 214 | -69.289% |
| 2026-03-10 | 25.9500 | 25.9500 | 24.9300 | 25.1900 | -0.788% | 44 | 213 | -71.020% |
| 2026-03-09 | 25.4500 | 25.7000 | 25.0000 | 25.3900 | +3.337% | 7 | 213 | -71.249% |
| 2026-03-03 | 24.5600 | 24.5700 | 24.5600 | 24.5700 | -0.122% | 10 | 216 | -70.289% |
| 2026-03-02 | 25.0000 | 25.5000 | 24.6000 | 24.6000 | +6.957% | 13 | 217 | -70.325% |
| 2026-02-27 | 22.8000 | 24.9000 | 22.8000 | 23.0000 | +68.498% | 12 | 224 | -68.261% |
| 2026-02-20 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | +1.638% | 10 | 214 | -46.520% |
| 2026-02-17 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +1.206% | 2 | 214 | -45.644% |
| 2026-02-12 | 13.2000 | 13.2700 | 13.2000 | 13.2700 | -11.533% | 2 | 216 | -44.989% |
| 2026-02-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.366% | 3 | 214 | -51.333% |
| 2026-01-30 | 16.4800 | 16.5500 | 16.4800 | 16.5500 | -0.660% | 8 | 217 | -55.891% |
| 2026-01-29 | 16.5000 | 16.6600 | 16.5000 | 16.6600 | -6.404% | 2 | 217 | -56.182% |
| 2026-01-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +4.706% | 20 | 217 | -58.989% |
| 2026-01-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +0.118% | 2 | 237 | -57.059% |
| 2026-01-22 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +0.473% | 1 | 235 | -57.008% |
| 2026-01-21 | 17.4900 | 17.4900 | 16.9000 | 16.9000 | -16.749% | 5 | 236 | -56.805% |
| 2026-01-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +1.297% | 1 | 237 | -64.039% |
| 2026-01-16 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -1.765% | 5 | 239 | -63.573% |
| 2026-01-15 | 20.3800 | 20.4000 | 20.3800 | 20.4000 | -1.970% | 2 | 239 | -64.216% |
| 2026-01-14 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -2.848% | 1 | 239 | -64.921% |
| 2026-01-13 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +4.488% | 10 | 238 | -65.920% |
| 2026-01-09 | 20.5800 | 20.5800 | 20.5000 | 20.5000 | -1.537% | 2 | 228 | -64.390% |
| 2026-01-06 | 21.7000 | 21.7000 | 20.7700 | 20.8200 | -4.714% | 8 | 226 | -64.938% |
| 2026-01-05 | 21.9000 | 22.1000 | 21.8500 | 21.8500 | +1.064% | 5 | 227 | -66.590% |
| 2026-01-02 | 23.0000 | 23.0000 | 21.6200 | 21.6200 | -8.195% | 33 | 224 | -66.235% |
| 2025-12-31 | 23.2100 | 23.5500 | 23.2100 | 23.5500 | +1.073% | 2 | 196 | -69.002% |
| 2025-12-30 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -1.062% | 1 | 196 | -68.670% |
| 2025-12-29 | 23.6200 | 23.6500 | 23.5500 | 23.5500 | -0.423% | 4 | 195 | -69.002% |
| 2025-12-26 | 23.5500 | 23.6500 | 23.5500 | 23.6500 | +0.638% | 3 | 191 | -69.133% |
| 2025-12-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.729% | 1 | 187 | -68.936% |
| 2025-12-23 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -0.086% | 1 | 187 | -68.710% |
| 2025-12-22 | 23.8800 | 23.8800 | 23.3500 | 23.3500 | -6.525% | 3 | 186 | -68.737% |
| 2025-12-19 | 24.5000 | 24.9800 | 24.5000 | 24.9800 | +4.083% | 22 | 183 | -70.777% |
| 2025-12-18 | 24.1900 | 24.1900 | 24.0000 | 24.0000 | -4.000% | 6 | 161 | -69.583% |
| 2025-12-17 | 25.8600 | 25.8600 | 25.0000 | 25.0000 | +2.166% | 3 | 155 | -70.800% |
| 2025-12-16 | 24.0000 | 24.6000 | 23.8600 | 24.4700 | +0.287% | 36 | 156 | -70.168% |
| 2025-12-15 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -5.973% | 1 | 122 | -70.082% |
| 2025-12-12 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +5.061% | 1 | 121 | -71.869% |
| 2025-12-11 | 24.0000 | 24.7000 | 23.9800 | 24.7000 | +4.219% | 108 | 122 | -70.445% |
| 2025-12-10 | 23.8000 | 23.8900 | 23.7000 | 23.7000 | -7.961% | 23 | 19 | -69.198% |
| 2025-12-09 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -0.809% | 1 | 19 | -71.650% |
| 2025-12-08 | 26.2000 | 27.0500 | 23.8500 | 25.9600 | -6.820% | 5 | 18 | -71.880% |
| 2025-12-05 | 29.4500 | 29.4500 | 27.8300 | 27.8600 | 0.000% | 6 | 14 | -73.798% |