Dark

NFLX20280121C94
NFLX Jan 21 2028 94.00 Call (NFLX280121C00094000)
option OPRA

EOD

Jul 1, 2026

10.24+10.703%(+0.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0000	10.2400	10.0000	10.2400	+10.703%	2	367	0.000%
2026-06-30	9.2500	9.2500	9.2500	9.2500	-10.194%	1	367	+10.703%
2026-06-29	10.5500	10.5500	10.3000	10.3000	-5.505%	3	366	-0.583%
2026-06-26	10.9500	10.9500	10.9000	10.9000	+18.478%	4	365	-6.055%
2026-06-25	9.4400	9.4400	9.2000	9.2000	-3.665%	4	365	+11.304%
2026-06-24	9.6200	9.8500	9.5500	9.5500	-4.975%	10	364	+7.225%
2026-06-22	11.1200	11.1200	9.7000	10.0500	-15.759%	30	354	+1.891%
2026-06-17	11.9300	11.9300	11.9300	11.9300	-7.160%	1	375	-14.166%
2026-06-16	13.4800	13.4800	12.0000	12.8500	-5.236%	14	375	-20.311%
2026-06-15	13.4200	13.5600	13.4200	13.5600	+4.308%	6	364	-24.484%
2026-06-12	13.0000	13.0000	13.0000	13.0000	-3.704%	2	364	-21.231%
2026-06-11	13.5000	13.5000	13.5000	13.5000	-3.571%	2	364	-24.148%
2026-06-09	14.0000	14.0000	14.0000	14.0000	-0.143%	3	362	-26.857%
2026-06-05	14.1000	14.1000	14.0200	14.0200	-3.841%	2	359	-26.961%
2026-06-03	14.5800	14.5800	14.5800	14.5800	-5.325%	25	359	-29.767%
2026-06-02	15.4000	15.4000	15.4000	15.4000	-4.997%	2	334	-33.506%
2026-06-01	16.2100	16.2100	16.2100	16.2100	-1.159%	25	332	-36.829%
2026-05-29	15.6000	16.4000	15.6000	16.4000	-6.286%	3	357	-37.561%
2026-05-27	17.5000	17.5000	17.5000	17.5000	-1.353%	15	359	-41.486%
2026-05-20	16.3500	17.7400	16.3500	17.7400	-2.313%	10	344	-42.277%
2026-05-19	18.1600	18.1600	18.1600	18.1600	+6.824%	2	356	-43.612%
2026-05-12	17.0000	17.0000	17.0000	17.0000	+8.696%	1	356	-39.765%
2026-05-11	16.0000	16.0000	15.6400	15.6400	-7.729%	2	356	-34.527%
2026-05-08	17.1600	17.1600	16.9500	16.9500	-5.201%	2	354	-39.587%
2026-05-07	18.2000	18.2000	17.8800	17.8800	+2.171%	3	354	-42.729%
2026-05-06	17.5000	17.5000	17.5000	17.5000	0.000%	1	355	-41.486%
2026-05-05	18.0000	18.0000	17.2000	17.5000	-18.415%	8	354	-41.486%
2026-05-01	21.4500	21.4500	21.4500	21.4500	+0.047%	2	349	-52.261%
2026-04-30	20.6400	21.6500	20.6400	21.4400	+7.039%	15	349	-52.239%
2026-04-29	20.1600	20.1600	20.0300	20.0300	+1.009%	2	340	-48.877%
2026-04-27	20.1000	20.1000	19.8300	19.8300	-3.691%	5	338	-48.361%
2026-04-24	20.2500	21.6000	20.2500	20.5900	-1.483%	4	341	-50.267%
2026-04-23	22.0000	23.0000	20.2400	20.9000	-1.647%	28	337	-51.005%
2026-04-22	21.2300	21.6000	21.0000	21.2500	+3.155%	8	319	-51.812%
2026-04-21	21.2000	21.2000	20.6000	20.6000	-5.505%	35	300	-50.291%
2026-04-20	21.8000	21.8000	21.8000	21.8000	-8.326%	4	300	-53.028%
2026-04-17	22.8000	24.0000	22.8000	23.7800	-20.733%	6	296	-56.939%
2026-04-14	29.1300	30.1500	29.1300	30.0000	+7.836%	3	294	-65.867%
2026-04-13	27.8200	27.8200	27.8200	27.8200	+1.127%	1	295	-63.192%
2026-04-10	27.5100	27.5100	27.5100	27.5100	+2.649%	2	296	-62.777%
2026-04-09	25.8500	26.8000	25.8500	26.8000	+4.688%	4	294	-61.791%
2026-04-08	25.6000	25.6000	25.6000	25.6000	0.000%	1	298	-60.000%
2026-04-07	25.8300	25.8300	25.5000	25.6000	+11.888%	3	299	-60.000%
2026-04-01	22.0800	22.8800	22.0800	22.8800	-0.738%	2	299	-55.245%
2026-03-31	23.0000	23.0500	23.0000	23.0500	+1.319%	3	301	-55.575%
2026-03-26	21.4000	22.7500	21.4000	22.7500	+6.808%	2	298	-54.989%
2026-03-24	21.6600	21.6600	21.3000	21.3000	-8.426%	2	298	-51.925%
2026-03-18	22.7900	23.4800	22.6700	23.2600	+2.152%	65	297	-55.976%
2026-03-17	23.9900	23.9900	22.3000	22.7700	-4.005%	166	309	-55.029%
2026-03-16	23.6200	23.7200	23.4100	23.7200	+0.936%	13	293	-56.830%
2026-03-13	23.6300	24.0000	22.9800	23.5000	+0.427%	236	294	-56.426%
2026-03-12	23.5300	23.5300	23.0000	23.4000	-1.557%	216	239	-56.239%
2026-03-11	25.3900	25.4200	23.5500	23.7700	-5.637%	52	214	-56.920%
2026-03-10	25.9500	25.9500	24.9300	25.1900	-0.788%	44	213	-59.349%
2026-03-09	25.4500	25.7000	25.0000	25.3900	+3.337%	7	213	-59.669%
2026-03-03	24.5600	24.5700	24.5600	24.5700	-0.122%	10	216	-58.323%
2026-03-02	25.0000	25.5000	24.6000	24.6000	+6.957%	13	217	-58.374%
2026-02-27	22.8000	24.9000	22.8000	23.0000	+68.498%	12	224	-55.478%
2026-02-20	13.6000	13.6500	13.6000	13.6500	+1.638%	10	214	-24.982%
2026-02-17	13.4300	13.4300	13.4300	13.4300	+1.206%	2	214	-23.753%
2026-02-12	13.2000	13.2700	13.2000	13.2700	-11.533%	2	216	-22.833%
2026-02-05	15.0000	15.0000	15.0000	15.0000	-9.366%	3	214	-31.733%
2026-01-30	16.4800	16.5500	16.4800	16.5500	-0.660%	8	217	-38.127%
2026-01-29	16.5000	16.6600	16.5000	16.6600	-6.404%	2	217	-38.535%
2026-01-28	17.8000	17.8000	17.8000	17.8000	+4.706%	20	217	-42.472%
2026-01-27	17.0000	17.0000	17.0000	17.0000	+0.118%	2	237	-39.765%
2026-01-22	16.9800	16.9800	16.9800	16.9800	+0.473%	1	235	-39.694%
2026-01-21	17.4900	17.4900	16.9000	16.9000	-16.749%	5	236	-39.408%
2026-01-20	20.3000	20.3000	20.3000	20.3000	+1.297%	1	237	-49.557%
2026-01-16	20.0400	20.0400	20.0400	20.0400	-1.765%	5	239	-48.902%
2026-01-15	20.3800	20.4000	20.3800	20.4000	-1.970%	2	239	-49.804%
2026-01-14	20.8100	20.8100	20.8100	20.8100	-2.848%	1	239	-50.793%
2026-01-13	21.4200	21.4200	21.4200	21.4200	+4.488%	10	238	-52.194%
2026-01-09	20.5800	20.5800	20.5000	20.5000	-1.537%	2	228	-50.049%
2026-01-06	21.7000	21.7000	20.7700	20.8200	-4.714%	8	226	-50.817%
2026-01-05	21.9000	22.1000	21.8500	21.8500	+1.064%	5	227	-53.135%
2026-01-02	23.0000	23.0000	21.6200	21.6200	-8.195%	33	224	-52.636%
2025-12-31	23.2100	23.5500	23.2100	23.5500	+1.073%	2	196	-56.518%
2025-12-30	23.3000	23.3000	23.3000	23.3000	-1.062%	1	196	-56.052%
2025-12-29	23.6200	23.6500	23.5500	23.5500	-0.423%	4	195	-56.518%
2025-12-26	23.5500	23.6500	23.5500	23.6500	+0.638%	3	191	-56.702%
2025-12-24	23.5000	23.5000	23.5000	23.5000	+0.729%	1	187	-56.426%
2025-12-23	23.3300	23.3300	23.3300	23.3300	-0.086%	1	187	-56.108%
2025-12-22	23.8800	23.8800	23.3500	23.3500	-6.525%	3	186	-56.146%
2025-12-19	24.5000	24.9800	24.5000	24.9800	+4.083%	22	183	-59.007%
2025-12-18	24.1900	24.1900	24.0000	24.0000	-4.000%	6	161	-57.333%
2025-12-17	25.8600	25.8600	25.0000	25.0000	+2.166%	3	155	-59.040%
2025-12-16	24.0000	24.6000	23.8600	24.4700	+0.287%	36	156	-58.153%
2025-12-15	24.4000	24.4000	24.4000	24.4000	-5.973%	1	122	-58.033%
2025-12-12	25.9500	25.9500	25.9500	25.9500	+5.061%	1	121	-60.539%
2025-12-11	24.0000	24.7000	23.9800	24.7000	+4.219%	108	122	-58.543%
2025-12-10	23.8000	23.8900	23.7000	23.7000	-7.961%	23	19	-56.793%
2025-12-09	25.7500	25.7500	25.7500	25.7500	-0.809%	1	19	-60.233%
2025-12-08	26.2000	27.0500	23.8500	25.9600	-6.820%	5	18	-60.555%
2025-12-05	29.4500	29.4500	27.8300	27.8600	0.000%	6	14	-63.245%