Dark

NFLX20280121C92
NFLX Jan 21 2028 92.00 Call (NFLX280121C00092000)
option OPRA

EOD

Jul 1, 2026

10.81-2.613%(-0.29)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.8200	10.8200	10.8100	10.8100	-2.613%	11	250	0.000%
2026-06-29	11.0500	11.1000	11.0500	11.1000	+14.788%	194	261	-2.613%
2026-06-26	9.6700	9.6700	9.6700	9.6700	-1.628%	3	214	+11.789%
2026-06-25	10.0700	10.0700	9.6500	9.8300	-17.741%	9	214	+9.969%
2026-06-18	11.9500	11.9500	11.9500	11.9500	-3.082%	4	215	-9.540%
2026-06-16	12.3300	12.3300	12.3300	12.3300	-13.474%	3	215	-12.328%
2026-06-15	13.2000	14.2500	13.2000	14.2500	-1.724%	71	252	-24.140%
2026-06-11	14.5000	14.5000	14.5000	14.5000	-2.357%	4	252	-25.448%
2026-06-08	15.2800	15.2800	14.8500	14.8500	+2.414%	24	256	-27.205%
2026-06-04	14.5000	14.5000	14.5000	14.5000	+0.346%	15	264	-25.448%
2026-06-03	14.4500	14.4500	14.4500	14.4500	-9.062%	1	279	-25.190%
2026-06-02	16.9000	16.9000	15.8900	15.8900	-8.097%	4	280	-31.970%
2026-05-28	17.2900	17.2900	17.2900	17.2900	-10.646%	1	279	-37.478%
2026-05-21	18.4200	19.3500	18.4200	19.3500	+10.256%	2	280	-44.134%
2026-05-20	17.5500	17.5500	17.5500	17.5500	-7.777%	13	280	-38.405%
2026-05-19	20.2000	20.2000	19.0300	19.0300	+9.368%	10	285	-43.195%
2026-05-15	17.4000	17.4500	17.4000	17.4000	-2.027%	22	285	-37.874%
2026-05-14	17.7600	17.7600	17.7600	17.7600	+4.471%	4	291	-39.133%
2026-05-12	17.0000	17.0000	17.0000	17.0000	+2.410%	4	295	-36.412%
2026-05-11	16.6000	16.6000	16.6000	16.6000	-8.338%	1	295	-34.880%
2026-05-08	18.0000	18.1100	18.0000	18.1100	-0.495%	19	300	-40.309%
2026-05-06	17.7000	18.2000	17.7000	18.2000	-3.704%	3	317	-40.604%
2026-05-05	18.9000	18.9000	18.9000	18.9000	-8.475%	1	314	-42.804%
2026-05-04	21.5000	21.5000	20.5100	20.6500	-1.667%	12	313	-47.651%
2026-05-01	22.6000	22.6000	21.0000	21.0000	-5.745%	6	295	-48.524%
2026-04-30	21.3000	22.3200	21.2900	22.2800	+4.258%	10	295	-51.481%
2026-04-29	21.0000	21.6500	21.0000	21.3700	+1.520%	23	289	-49.415%
2026-04-28	19.7500	21.0500	18.5100	21.0500	+1.937%	7	278	-48.646%
2026-04-27	21.1500	21.5000	20.6500	20.6500	-1.432%	6	275	-47.651%
2026-04-24	21.4500	21.4500	20.9500	20.9500	-3.678%	5	271	-48.401%
2026-04-23	22.8000	22.8500	21.7500	21.7500	-1.136%	3	268	-50.299%
2026-04-22	22.5000	22.5000	21.7500	22.0000	+1.382%	10	267	-50.864%
2026-04-21	21.9000	21.9000	21.7000	21.7000	+2.844%	2	257	-50.184%
2026-04-20	23.4100	23.4100	21.1000	21.1000	-13.878%	23	257	-48.768%
2026-04-17	24.5000	24.5000	24.5000	24.5000	-24.031%	1	280	-55.878%
2026-04-16	32.8200	32.8200	32.2500	32.2500	+2.381%	5	281	-66.481%
2026-04-15	31.5000	31.5000	31.5000	31.5000	+0.287%	1	282	-65.683%
2026-04-14	31.4100	31.4100	31.4100	31.4100	+9.328%	1	283	-65.584%
2026-04-10	28.7200	28.7300	28.7200	28.7300	-0.070%	2	282	-62.374%
2026-04-09	27.0000	29.2000	27.0000	28.7500	+8.491%	4	282	-62.400%
2026-04-08	26.8500	26.8800	26.5000	26.5000	0.000%	7	282	-59.208%
2026-04-06	26.5000	26.5000	26.5000	26.5000	+2.080%	1	283	-59.208%
2026-04-02	24.2300	25.9600	23.4000	25.9600	+6.919%	8	288	-58.359%
2026-03-31	23.6800	24.7500	23.5900	24.2800	+3.805%	22	288	-55.478%
2026-03-30	23.3900	23.3900	23.3900	23.3900	+0.257%	1	266	-53.784%
2026-03-27	23.3300	23.3300	23.3300	23.3300	+3.689%	1	265	-53.665%
2026-03-26	22.5000	22.5000	22.5000	22.5000	+1.351%	1	266	-51.956%
2026-03-25	22.3000	22.3000	22.1700	22.2000	-0.448%	10	267	-51.306%
2026-03-24	22.3000	22.3000	22.3000	22.3000	+1.042%	3	261	-51.525%
2026-03-20	22.0000	22.0700	22.0000	22.0700	-0.361%	4	260	-51.019%
2026-03-19	22.5900	22.5900	22.1500	22.1500	-9.259%	2	256	-51.196%
2026-03-17	24.6100	25.5300	24.4100	24.4100	-0.570%	186	254	-55.715%
2026-03-16	24.9000	24.9600	24.5200	24.5500	+1.029%	30	254	-55.967%
2026-03-13	23.8000	24.7500	23.8000	24.3000	-0.041%	11	254	-55.514%
2026-03-12	24.3600	24.4800	24.2600	24.3100	-0.816%	22	255	-55.533%
2026-03-11	25.5000	25.9000	24.4100	24.5100	-5.731%	331	255	-55.896%
2026-03-10	26.8600	27.0100	25.7100	26.0000	-3.166%	132	258	-58.423%
2026-03-05	26.8500	26.8500	26.8500	26.8500	-1.105%	12	254	-59.739%
2026-03-04	26.9000	27.2100	26.5000	27.1500	+4.867%	18	254	-60.184%
2026-03-03	25.7200	25.8900	25.7200	25.8900	-1.857%	6	238	-58.246%
2026-03-02	25.0000	26.3800	23.8500	26.3800	+3.451%	24	235	-59.022%
2026-02-27	22.7500	25.5000	21.7700	25.5000	+45.714%	101	237	-57.608%
2026-02-25	17.5000	17.5000	17.5000	17.5000	+20.690%	16	142	-38.229%
2026-02-19	14.5000	14.5000	14.5000	14.5000	+7.011%	2	142	-25.448%
2026-02-13	13.7000	13.9500	13.5500	13.5500	-16.099%	6	139	-20.221%
2026-02-06	16.2000	16.2000	16.1500	16.1500	-4.438%	2	139	-33.065%
2026-02-05	16.9000	16.9000	16.9000	16.9000	+3.364%	6	139	-36.036%
2026-02-03	16.3500	16.3500	16.3500	16.3500	-4.665%	2	139	-33.884%
2026-01-30	17.3700	17.3700	17.1500	17.1500	-4.722%	3	139	-36.968%
2026-01-27	18.0000	18.0000	18.0000	18.0000	-5.163%	2	138	-39.944%
2026-01-26	19.4000	19.4000	18.9800	18.9800	+3.433%	3	140	-43.045%
2026-01-23	18.3300	18.3500	18.3300	18.3500	+6.315%	3	137	-41.090%
2026-01-22	18.5500	18.5500	17.2100	17.2600	-2.043%	3	138	-37.370%
2026-01-21	17.7000	18.2000	17.6200	17.6200	-15.774%	17	137	-38.649%
2026-01-20	21.4000	21.4000	20.9200	20.9200	-1.738%	6	131	-48.327%
2026-01-14	21.8500	21.8500	21.2900	21.2900	-4.013%	33	132	-49.225%
2026-01-12	22.1800	22.1800	22.1800	22.1800	+6.124%	2	99	-51.262%
2026-01-09	22.0000	22.0000	20.9000	20.9000	-3.687%	3	97	-48.278%
2026-01-08	21.7000	21.7000	21.7000	21.7000	-3.125%	6	94	-50.184%
2026-01-07	22.5500	22.5500	21.9000	22.4000	+1.818%	53	100	-51.741%
2026-01-06	22.0000	22.0000	22.0000	22.0000	-3.888%	2	51	-50.864%
2026-01-05	23.0800	23.2000	22.6700	22.8900	+1.149%	16	40	-52.774%
2026-01-02	23.1500	23.3700	22.5500	22.6300	-8.008%	10	40	-52.232%
2025-12-29	25.2000	25.2000	24.6000	24.6000	+2.929%	2	37	-56.057%
2025-12-23	23.9000	23.9000	23.9000	23.9000	-1.199%	1	35	-54.770%
2025-12-22	24.1900	24.1900	24.1900	24.1900	-6.095%	2	34	-55.312%
2025-12-19	25.8000	25.8000	25.7600	25.7600	-5.468%	6	32	-58.036%
2025-12-17	27.2500	27.2500	27.2500	27.2500	+7.495%	1	28	-60.330%
2025-12-15	25.3500	25.3500	25.3500	25.3500	-0.783%	2	27	-57.357%
2025-12-11	25.5500	25.5500	25.5500	25.5500	+3.232%	2	26	-57.691%
2025-12-10	24.7500	24.7500	24.7500	24.7500	-21.304%	2	25	-56.323%
2025-12-03	31.4500	31.4500	31.4500	31.4500	-11.158%	1	25	-65.628%
2025-12-01	35.4000	35.4000	35.4000	35.4000	+10.109%	2	24	-69.463%
2025-11-24	32.1500	32.1500	32.1500	32.1500	-10.769%	4	24	-66.376%
2025-11-20	36.0300	36.0300	36.0300	36.0300	0.000%	1	21	-69.997%