NFLX280121C00092000
NFLX Jan 21 2028 92.00 Call
optionOPRA
EODOct 7, 2026
7.25USD-4.856%(-0.37)5Vol716OI
NFLX280121C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.856% | 5 | 716 | 0.000% |
| 2026-09-29 | 7.6600 | 7.6600 | 7.6200 | 7.6200 | -7.636% | 13 | 716 | -4.856% |
| 2026-09-22 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | -6.780% | 21 | 717 | -12.121% |
| 2026-09-21 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +6.627% | 6 | 717 | -18.079% |
| 2026-09-18 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -33.600% | 2 | 715 | -12.651% |
| 2026-09-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +14.679% | 6 | 721 | -42.000% |
| 2026-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +10.212% | 23 | 726 | -33.486% |
| 2026-09-10 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -8.426% | 5 | 721 | -26.694% |
| 2026-09-09 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -20.413% | 10 | 711 | -32.870% |
| 2026-08-28 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -0.949% | 1 | 710 | -46.573% |
| 2026-08-26 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | +28.037% | 4 | 714 | -47.080% |
| 2026-08-17 | 10.6500 | 10.7000 | 10.4000 | 10.7000 | -12.079% | 215 | 516 | -32.243% |
| 2026-08-14 | 12.1300 | 12.1700 | 12.1300 | 12.1700 | +3.663% | 10 | 506 | -40.427% |
| 2026-08-13 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.928% | 1 | 507 | -38.245% |
| 2026-08-05 | 11.8500 | 11.8500 | 11.6900 | 11.8500 | +14.493% | 249 | 258 | -38.819% |
| 2026-08-04 | 10.1600 | 10.3500 | 10.1600 | 10.3500 | +4.020% | 5 | 254 | -29.952% |
| 2026-08-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.051% | 2 | 256 | -27.136% |
| 2026-07-31 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.178% | 1 | 256 | -25.641% |
| 2026-07-22 | 9.1500 | 9.3000 | 9.1500 | 9.2700 | +19.613% | 14 | 259 | -21.791% |
| 2026-07-20 | 7.7400 | 7.7500 | 7.7400 | 7.7500 | -9.144% | 2 | 257 | -6.452% |
| 2026-07-17 | 8.5200 | 8.5300 | 8.5200 | 8.5300 | -24.846% | 11 | 250 | -15.006% |
| 2026-07-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.995% | 8 | 250 | -36.123% |
| 2026-07-01 | 10.8200 | 10.8200 | 10.8100 | 10.8100 | -2.613% | 11 | 261 | -32.932% |
| 2026-06-29 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +14.788% | 194 | 214 | -34.685% |
| 2026-06-26 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -1.628% | 3 | 214 | -25.026% |
| 2026-06-25 | 10.0700 | 10.0700 | 9.6500 | 9.8300 | -17.741% | 9 | 215 | -26.246% |
| 2026-06-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -3.082% | 4 | 215 | -39.331% |
| 2026-06-16 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -13.474% | 3 | 214 | -41.200% |
| 2026-06-15 | 13.2000 | 14.2500 | 13.2000 | 14.2500 | -1.724% | 71 | 252 | -49.123% |
| 2026-06-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.357% | 4 | 256 | -50.000% |
| 2026-06-08 | 15.2800 | 15.2800 | 14.8500 | 14.8500 | +2.414% | 24 | 264 | -51.178% |
| 2026-06-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.346% | 15 | 279 | -50.000% |
| 2026-06-03 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -9.062% | 1 | 280 | -49.827% |
| 2026-06-02 | 16.9000 | 16.9000 | 15.8900 | 15.8900 | -8.097% | 4 | 279 | -54.374% |
| 2026-05-28 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -10.646% | 1 | 280 | -58.068% |
| 2026-05-21 | 18.4200 | 19.3500 | 18.4200 | 19.3500 | +10.256% | 2 | 280 | -62.532% |
| 2026-05-20 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -7.777% | 13 | 293 | -58.689% |
| 2026-05-19 | 20.2000 | 20.2000 | 19.0300 | 19.0300 | +9.368% | 10 | 285 | -61.902% |
| 2026-05-15 | 17.4000 | 17.4500 | 17.4000 | 17.4000 | -2.027% | 22 | 291 | -58.333% |
| 2026-05-14 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +4.471% | 4 | 295 | -59.178% |
| 2026-05-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.410% | 4 | 299 | -57.353% |
| 2026-05-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -8.338% | 1 | 300 | -56.325% |
| 2026-05-08 | 18.0000 | 18.1100 | 18.0000 | 18.1100 | -0.495% | 19 | 317 | -59.967% |
| 2026-05-06 | 17.7000 | 18.2000 | 17.7000 | 18.2000 | -3.704% | 3 | 314 | -60.165% |
| 2026-05-05 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -8.475% | 1 | 313 | -61.640% |
| 2026-05-04 | 21.5000 | 21.5000 | 20.5100 | 20.6500 | -1.667% | 12 | 301 | -64.891% |
| 2026-05-01 | 22.6000 | 22.6000 | 21.0000 | 21.0000 | -5.745% | 6 | 295 | -65.476% |
| 2026-04-30 | 21.3000 | 22.3200 | 21.2900 | 22.2800 | +4.258% | 10 | 289 | -67.460% |
| 2026-04-29 | 21.0000 | 21.6500 | 21.0000 | 21.3700 | +1.520% | 23 | 278 | -66.074% |
| 2026-04-28 | 19.7500 | 21.0500 | 18.5100 | 21.0500 | +1.937% | 7 | 275 | -65.558% |
| 2026-04-27 | 21.1500 | 21.5000 | 20.6500 | 20.6500 | -1.432% | 6 | 271 | -64.891% |
| 2026-04-24 | 21.4500 | 21.4500 | 20.9500 | 20.9500 | -3.678% | 5 | 268 | -65.394% |
| 2026-04-23 | 22.8000 | 22.8500 | 21.7500 | 21.7500 | -1.136% | 3 | 267 | -66.667% |
| 2026-04-22 | 22.5000 | 22.5000 | 21.7500 | 22.0000 | +1.382% | 10 | 259 | -67.045% |
| 2026-04-21 | 21.9000 | 21.9000 | 21.7000 | 21.7000 | +2.844% | 2 | 257 | -66.590% |
| 2026-04-20 | 23.4100 | 23.4100 | 21.1000 | 21.1000 | -13.878% | 23 | 280 | -65.640% |
| 2026-04-17 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -24.031% | 1 | 281 | -70.408% |
| 2026-04-16 | 32.8200 | 32.8200 | 32.2500 | 32.2500 | +2.381% | 5 | 282 | -77.519% |
| 2026-04-15 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +0.287% | 1 | 282 | -76.984% |
| 2026-04-14 | 31.4100 | 31.4100 | 31.4100 | 31.4100 | +9.328% | 1 | 283 | -76.918% |
| 2026-04-10 | 28.7200 | 28.7300 | 28.7200 | 28.7300 | -0.070% | 2 | 282 | -74.765% |
| 2026-04-09 | 27.0000 | 29.2000 | 27.0000 | 28.7500 | +8.491% | 4 | 282 | -74.783% |
| 2026-04-08 | 26.8500 | 26.8800 | 26.5000 | 26.5000 | 0.000% | 7 | 282 | -72.642% |
| 2026-04-06 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +2.080% | 1 | 283 | -72.642% |
| 2026-04-02 | 24.2300 | 25.9600 | 23.4000 | 25.9600 | +6.919% | 8 | 288 | -72.072% |
| 2026-03-31 | 23.6800 | 24.7500 | 23.5900 | 24.2800 | +3.805% | 22 | 288 | -70.140% |
| 2026-03-30 | 23.3900 | 23.3900 | 23.3900 | 23.3900 | +0.257% | 1 | 266 | -69.004% |
| 2026-03-27 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | +3.689% | 1 | 265 | -68.924% |
| 2026-03-26 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.351% | 1 | 266 | -67.778% |
| 2026-03-25 | 22.3000 | 22.3000 | 22.1700 | 22.2000 | -0.448% | 10 | 267 | -67.342% |
| 2026-03-24 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +1.042% | 3 | 261 | -67.489% |
| 2026-03-20 | 22.0000 | 22.0700 | 22.0000 | 22.0700 | -0.361% | 4 | 260 | -67.150% |
| 2026-03-19 | 22.5900 | 22.5900 | 22.1500 | 22.1500 | -9.259% | 2 | 256 | -67.269% |
| 2026-03-17 | 24.6100 | 25.5300 | 24.4100 | 24.4100 | -0.570% | 186 | 254 | -70.299% |
| 2026-03-16 | 24.9000 | 24.9600 | 24.5200 | 24.5500 | +1.029% | 30 | 254 | -70.468% |
| 2026-03-13 | 23.8000 | 24.7500 | 23.8000 | 24.3000 | -0.041% | 11 | 254 | -70.165% |
| 2026-03-12 | 24.3600 | 24.4800 | 24.2600 | 24.3100 | -0.816% | 22 | 255 | -70.177% |
| 2026-03-11 | 25.5000 | 25.9000 | 24.4100 | 24.5100 | -5.731% | 331 | 255 | -70.420% |
| 2026-03-10 | 26.8600 | 27.0100 | 25.7100 | 26.0000 | -3.166% | 132 | 258 | -72.115% |
| 2026-03-05 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -1.105% | 12 | 254 | -72.998% |
| 2026-03-04 | 26.9000 | 27.2100 | 26.5000 | 27.1500 | +4.867% | 18 | 254 | -73.297% |
| 2026-03-03 | 25.7200 | 25.8900 | 25.7200 | 25.8900 | -1.857% | 6 | 238 | -71.997% |
| 2026-03-02 | 25.0000 | 26.3800 | 23.8500 | 26.3800 | +3.451% | 24 | 235 | -72.517% |
| 2026-02-27 | 22.7500 | 25.5000 | 21.7700 | 25.5000 | +45.714% | 101 | 237 | -71.569% |
| 2026-02-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +20.690% | 16 | 142 | -58.571% |
| 2026-02-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.011% | 2 | 142 | -50.000% |
| 2026-02-13 | 13.7000 | 13.9500 | 13.5500 | 13.5500 | -16.099% | 6 | 139 | -46.494% |
| 2026-02-06 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | -4.438% | 2 | 139 | -55.108% |
| 2026-02-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.364% | 6 | 139 | -57.101% |
| 2026-02-03 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.665% | 2 | 139 | -55.657% |
| 2026-01-30 | 17.3700 | 17.3700 | 17.1500 | 17.1500 | -4.722% | 3 | 139 | -57.726% |
| 2026-01-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.163% | 2 | 138 | -59.722% |
| 2026-01-26 | 19.4000 | 19.4000 | 18.9800 | 18.9800 | +3.433% | 3 | 140 | -61.802% |
| 2026-01-23 | 18.3300 | 18.3500 | 18.3300 | 18.3500 | +6.315% | 3 | 137 | -60.490% |
| 2026-01-22 | 18.5500 | 18.5500 | 17.2100 | 17.2600 | -2.043% | 3 | 138 | -57.995% |
| 2026-01-21 | 17.7000 | 18.2000 | 17.6200 | 17.6200 | -15.774% | 17 | 137 | -58.854% |
| 2026-01-20 | 21.4000 | 21.4000 | 20.9200 | 20.9200 | -1.738% | 6 | 131 | -65.344% |
| 2026-01-14 | 21.8500 | 21.8500 | 21.2900 | 21.2900 | -4.013% | 33 | 132 | -65.946% |
| 2026-01-12 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +6.124% | 2 | 99 | -67.313% |
| 2026-01-09 | 22.0000 | 22.0000 | 20.9000 | 20.9000 | -3.687% | 3 | 97 | -65.311% |
| 2026-01-08 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -3.125% | 6 | 94 | -66.590% |
| 2026-01-07 | 22.5500 | 22.5500 | 21.9000 | 22.4000 | +1.818% | 53 | 100 | -67.634% |
| 2026-01-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.888% | 2 | 51 | -67.045% |
| 2026-01-05 | 23.0800 | 23.2000 | 22.6700 | 22.8900 | +1.149% | 16 | 40 | -68.327% |
| 2026-01-02 | 23.1500 | 23.3700 | 22.5500 | 22.6300 | -8.008% | 10 | 40 | -67.963% |
| 2025-12-29 | 25.2000 | 25.2000 | 24.6000 | 24.6000 | +2.929% | 2 | 37 | -70.528% |
| 2025-12-23 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -1.199% | 1 | 35 | -69.665% |
| 2025-12-22 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | -6.095% | 2 | 34 | -70.029% |
| 2025-12-19 | 25.8000 | 25.8000 | 25.7600 | 25.7600 | -5.468% | 6 | 32 | -71.856% |
| 2025-12-17 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +7.495% | 1 | 28 | -73.394% |
| 2025-12-15 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -0.783% | 2 | 27 | -71.400% |
| 2025-12-11 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +3.232% | 2 | 26 | -71.624% |
| 2025-12-10 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -21.304% | 2 | 25 | -70.707% |
| 2025-12-03 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -11.158% | 1 | 25 | -76.948% |
| 2025-12-01 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +10.109% | 2 | 24 | -79.520% |
| 2025-11-24 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -10.769% | 4 | 24 | -77.449% |
| 2025-11-20 | 36.0300 | 36.0300 | 36.0300 | 36.0300 | 0.000% | 1 | 21 | -79.878% |