NFLX280121C00091000
NFLX Jan 21 2028 91.00 Call
optionOPRA
EODOct 5, 2026
6.60USD+1.695%(+0.11)2Vol947OI
NFLX280121C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | +1.695% | 2 | 947 | 0.000% |
| 2026-10-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -16.474% | 2 | 947 | +1.695% |
| 2026-09-29 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -8.373% | 1 | 947 | -15.058% |
| 2026-09-22 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +8.025% | 5 | 947 | -22.170% |
| 2026-09-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.647% | 1 | 947 | -15.924% |
| 2026-09-18 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -24.779% | 5 | 944 | -22.353% |
| 2026-09-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -12.606% | 1 | 944 | -41.593% |
| 2026-09-14 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +21.637% | 2 | 946 | -48.956% |
| 2026-09-09 | 10.6400 | 10.6400 | 10.6300 | 10.6300 | -0.188% | 14 | 944 | -37.912% |
| 2026-09-08 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -9.746% | 1 | 943 | -38.028% |
| 2026-09-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -13.299% | 1 | 942 | -44.068% |
| 2026-09-03 | 14.0800 | 14.0800 | 13.4500 | 13.6100 | -3.475% | 504 | 1,060 | -51.506% |
| 2026-09-02 | 13.9500 | 14.1000 | 13.9500 | 14.1000 | -0.704% | 26 | 1,036 | -53.191% |
| 2026-08-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +10.937% | 1 | 1,036 | -53.521% |
| 2026-08-27 | 12.8300 | 12.8300 | 12.8000 | 12.8000 | -10.112% | 4 | 1,034 | -48.438% |
| 2026-08-26 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -3.458% | 1 | 1,034 | -53.652% |
| 2026-08-25 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.259% | 2 | 1,032 | -55.254% |
| 2026-08-24 | 12.8500 | 13.5000 | 12.8500 | 13.5000 | +7.143% | 2 | 1,033 | -51.111% |
| 2026-08-18 | 12.9500 | 12.9500 | 12.6000 | 12.6000 | +0.079% | 8 | 1,034 | -47.619% |
| 2026-08-13 | 11.5000 | 12.5900 | 11.5000 | 12.5900 | +22.233% | 23 | 1,035 | -47.577% |
| 2026-08-12 | 10.1000 | 10.3500 | 10.0000 | 10.3000 | -4.630% | 330 | 1,089 | -35.922% |
| 2026-08-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.857% | 1 | 1,089 | -38.889% |
| 2026-08-06 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | -12.863% | 60 | 1,136 | -37.143% |
| 2026-08-05 | 12.1800 | 12.1800 | 11.8300 | 12.0500 | +11.574% | 279 | 1,182 | -45.228% |
| 2026-07-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +25.145% | 1 | 1,182 | -38.889% |
| 2026-07-23 | 9.1500 | 9.1500 | 8.6300 | 8.6300 | -6.196% | 2 | 1,182 | -23.523% |
| 2026-07-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.358% | 1 | 1,182 | -28.261% |
| 2026-07-17 | 8.5000 | 8.6500 | 7.6000 | 8.6500 | -26.383% | 16 | 1,184 | -23.699% |
| 2026-07-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.982% | 1 | 1,183 | -43.830% |
| 2026-07-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.830% | 1 | 1,183 | -41.593% |
| 2026-07-13 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +12.981% | 2 | 1,182 | -43.830% |
| 2026-07-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -14.684% | 2 | 1,182 | -36.538% |
| 2026-07-08 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -8.346% | 3 | 1,181 | -45.857% |
| 2026-07-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +28.876% | 1 | 1,182 | -50.376% |
| 2026-06-30 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -8.914% | 4 | 1,178 | -36.047% |
| 2026-06-29 | 11.3500 | 12.0800 | 11.3300 | 11.3300 | -0.614% | 202 | 1,177 | -41.748% |
| 2026-06-26 | 11.8000 | 11.8000 | 11.1500 | 11.4000 | +13.886% | 86 | 1,118 | -42.105% |
| 2026-06-25 | 10.5000 | 10.5000 | 9.9000 | 10.0100 | -4.667% | 24 | 1,107 | -34.066% |
| 2026-06-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 1,106 | -37.143% |
| 2026-06-23 | 10.8500 | 11.0000 | 10.7000 | 10.7000 | -2.727% | 4 | 1,104 | -38.318% |
| 2026-06-22 | 11.9200 | 11.9200 | 10.5500 | 11.0000 | -13.043% | 17 | 1,096 | -40.000% |
| 2026-06-18 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.200% | 2 | 1,094 | -47.826% |
| 2026-06-17 | 13.0600 | 13.0600 | 12.4900 | 12.5000 | -7.407% | 3 | 1,093 | -47.200% |
| 2026-06-16 | 13.2700 | 13.5000 | 12.7600 | 13.5000 | -6.897% | 16 | 1,090 | -51.111% |
| 2026-06-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.754% | 1 | 1,090 | -54.483% |
| 2026-06-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.730% | 1 | 1,089 | -53.684% |
| 2026-06-11 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -8.150% | 1 | 1,089 | -54.949% |
| 2026-06-08 | 15.3700 | 15.9500 | 15.3000 | 15.9500 | +4.934% | 34 | 1,062 | -58.621% |
| 2026-06-04 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 1 | 1,062 | -56.579% |
| 2026-06-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -6.863% | 1 | 1,061 | -56.579% |
| 2026-06-02 | 17.2000 | 17.2000 | 16.3200 | 16.3200 | -7.273% | 2 | 1,062 | -59.559% |
| 2026-05-28 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -5.983% | 1 | 1,061 | -62.500% |
| 2026-05-26 | 18.5000 | 18.7200 | 18.5000 | 18.7200 | -0.690% | 2 | 1,060 | -64.744% |
| 2026-05-22 | 19.1600 | 19.1600 | 18.7500 | 18.8500 | -3.333% | 12 | 1,064 | -64.987% |
| 2026-05-21 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | +4.839% | 4 | 1,065 | -66.154% |
| 2026-05-20 | 18.3500 | 18.6000 | 18.0000 | 18.6000 | -3.876% | 3 | 1,064 | -64.516% |
| 2026-05-19 | 19.9100 | 19.9100 | 19.3000 | 19.3500 | +0.781% | 198 | 873 | -65.891% |
| 2026-05-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +3.784% | 1 | 874 | -65.625% |
| 2026-05-15 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | -2.632% | 2 | 874 | -64.324% |
| 2026-05-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.333% | 1 | 874 | -65.263% |
| 2026-05-12 | 19.1000 | 19.5000 | 18.7500 | 18.7500 | +4.167% | 5 | 875 | -64.800% |
| 2026-05-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 1 | 874 | -63.333% |
| 2026-05-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.394% | 1 | 873 | -64.324% |
| 2026-05-07 | 19.0000 | 19.1500 | 18.9700 | 19.1500 | +1.323% | 5 | 869 | -65.535% |
| 2026-05-05 | 20.2000 | 20.6500 | 18.9000 | 18.9000 | -9.785% | 5 | 866 | -65.079% |
| 2026-05-04 | 21.0000 | 21.0000 | 20.9500 | 20.9500 | -8.913% | 8 | 859 | -68.496% |
| 2026-04-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +5.747% | 1 | 860 | -71.304% |
| 2026-04-29 | 21.6100 | 21.7500 | 21.6100 | 21.7500 | +3.571% | 3 | 861 | -69.655% |
| 2026-04-27 | 21.0000 | 22.2000 | 21.0000 | 21.0000 | -5.914% | 4 | 857 | -68.571% |
| 2026-04-22 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +0.541% | 1 | 857 | -70.430% |
| 2026-04-21 | 21.7000 | 22.2000 | 21.7000 | 22.2000 | -4.925% | 3 | 857 | -70.270% |
| 2026-04-20 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -4.694% | 1 | 857 | -71.734% |
| 2026-04-17 | 23.5000 | 25.7000 | 23.5000 | 24.5000 | -26.138% | 8 | 854 | -73.061% |
| 2026-04-16 | 33.5000 | 33.5000 | 33.1700 | 33.1700 | +4.014% | 11 | 861 | -80.103% |
| 2026-04-15 | 30.9500 | 32.3700 | 30.9500 | 31.8900 | +3.876% | 6 | 861 | -79.304% |
| 2026-04-14 | 30.2300 | 30.7000 | 30.0000 | 30.7000 | +5.789% | 202 | 859 | -78.502% |
| 2026-04-10 | 29.0300 | 29.0300 | 29.0200 | 29.0200 | +0.069% | 2 | 859 | -77.257% |
| 2026-04-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +5.839% | 2 | 861 | -77.241% |
| 2026-04-08 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +5.385% | 2 | 863 | -75.912% |
| 2026-04-07 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.000% | 2 | 863 | -74.615% |
| 2026-04-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.792% | 4 | 867 | -74.615% |
| 2026-03-31 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +3.129% | 1 | 867 | -73.653% |
| 2026-03-26 | 23.1000 | 24.2900 | 23.1000 | 24.2900 | +3.494% | 4 | 868 | -72.828% |
| 2026-03-24 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +5.483% | 1 | 872 | -71.879% |
| 2026-03-20 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +1.045% | 1 | 873 | -70.337% |
| 2026-03-19 | 23.3800 | 23.3800 | 22.0200 | 22.0200 | -9.083% | 28 | 872 | -70.027% |
| 2026-03-17 | 25.0100 | 25.9600 | 24.2200 | 24.2200 | -3.889% | 356 | 870 | -72.750% |
| 2026-03-16 | 24.1600 | 25.6000 | 24.1500 | 25.2000 | +1.736% | 320 | 818 | -73.810% |
| 2026-03-13 | 24.7800 | 24.8900 | 24.7200 | 24.7700 | -0.121% | 10 | 826 | -73.355% |
| 2026-03-12 | 24.8000 | 24.9000 | 24.7500 | 24.8000 | 0.000% | 16 | 827 | -73.387% |
| 2026-03-11 | 26.6800 | 26.6800 | 24.8000 | 24.8000 | -6.025% | 139 | 824 | -73.387% |
| 2026-03-10 | 27.1600 | 27.4600 | 26.3900 | 26.3900 | -0.603% | 4 | 832 | -74.991% |
| 2026-03-09 | 26.7500 | 27.0900 | 26.5500 | 26.5500 | -2.138% | 22 | 832 | -75.141% |
| 2026-03-06 | 28.5000 | 28.5000 | 27.1300 | 27.1300 | -1.094% | 4 | 824 | -75.673% |
| 2026-03-04 | 27.0000 | 27.4300 | 26.8200 | 27.4300 | +4.695% | 23 | 825 | -75.939% |
| 2026-03-02 | 26.3800 | 26.3800 | 25.8000 | 26.2000 | +1.080% | 3 | 829 | -74.809% |
| 2026-02-27 | 22.8300 | 25.9200 | 22.5000 | 25.9200 | +36.421% | 59 | 830 | -74.537% |
| 2026-02-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +7.649% | 1 | 825 | -65.263% |
| 2026-02-25 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +21.724% | 1 | 827 | -62.606% |
| 2026-02-24 | 14.2000 | 14.5000 | 14.2000 | 14.5000 | +4.693% | 2 | 827 | -54.483% |
| 2026-02-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.819% | 1 | 827 | -52.347% |
| 2026-02-19 | 14.4900 | 14.4900 | 14.4000 | 14.4000 | -0.826% | 2 | 828 | -54.167% |
| 2026-02-18 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +4.536% | 2 | 829 | -54.545% |
| 2026-02-13 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +1.165% | 1 | 832 | -52.484% |
| 2026-02-12 | 14.0000 | 14.1000 | 13.7200 | 13.7300 | -11.419% | 6 | 832 | -51.930% |
| 2026-02-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -11.429% | 1 | 832 | -57.419% |
| 2026-02-10 | 17.7500 | 17.7500 | 17.5000 | 17.5000 | +5.996% | 3 | 831 | -62.286% |
| 2026-02-09 | 15.8000 | 16.5100 | 15.8000 | 16.5100 | -2.882% | 2 | 830 | -60.024% |
| 2026-02-06 | 16.5000 | 17.0000 | 16.5000 | 17.0000 | -2.857% | 2 | 829 | -61.176% |
| 2026-02-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.966% | 1 | 828 | -62.286% |
| 2026-02-04 | 16.5000 | 16.5000 | 16.0600 | 16.0600 | +2.033% | 3 | 829 | -58.904% |
| 2026-02-03 | 16.7000 | 16.7000 | 15.7400 | 15.7400 | -7.412% | 19 | 829 | -58.069% |
| 2026-02-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.746% | 2 | 829 | -61.176% |
| 2026-01-30 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +0.460% | 1 | 829 | -62.243% |
| 2026-01-29 | 17.7500 | 17.7500 | 17.3100 | 17.4000 | -7.937% | 3 | 830 | -62.069% |
| 2026-01-28 | 18.8800 | 18.9000 | 18.7000 | 18.9000 | +0.265% | 5 | 830 | -65.079% |
| 2026-01-27 | 17.6500 | 18.8500 | 17.6500 | 18.8500 | -2.332% | 2 | 827 | -64.987% |
| 2026-01-26 | 19.5100 | 19.5100 | 19.3000 | 19.3000 | -0.464% | 10 | 828 | -65.803% |
| 2026-01-23 | 18.9000 | 19.8000 | 18.8500 | 19.3900 | +8.324% | 22 | 827 | -65.962% |
| 2026-01-22 | 18.3000 | 18.3000 | 17.8500 | 17.9000 | -2.717% | 17 | 818 | -63.128% |
| 2026-01-21 | 18.2500 | 18.9300 | 17.5000 | 18.4000 | -13.412% | 35 | 817 | -64.130% |
| 2026-01-20 | 22.3000 | 22.3000 | 21.2500 | 21.2500 | -0.235% | 31 | 806 | -68.941% |
| 2026-01-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -1.934% | 1 | 788 | -69.014% |
| 2026-01-15 | 22.2500 | 22.2500 | 21.7200 | 21.7200 | +1.876% | 3 | 788 | -69.613% |
| 2026-01-14 | 23.5000 | 23.5000 | 21.2500 | 21.3200 | -7.304% | 14 | 786 | -69.043% |
| 2026-01-13 | 22.7000 | 23.0000 | 22.7000 | 23.0000 | +3.371% | 3 | 784 | -71.304% |
| 2026-01-12 | 22.6100 | 22.6100 | 21.9000 | 22.2500 | +2.299% | 11 | 786 | -70.337% |
| 2026-01-09 | 22.0000 | 22.0000 | 20.9000 | 21.7500 | -3.548% | 27 | 780 | -69.655% |
| 2026-01-08 | 22.1000 | 22.9000 | 22.1000 | 22.5500 | +0.222% | 28 | 773 | -70.732% |
| 2026-01-07 | 22.7000 | 22.8800 | 22.5000 | 22.5000 | 0.000% | 13 | 774 | -70.667% |
| 2026-01-06 | 22.5000 | 22.8200 | 22.1100 | 22.5000 | -3.017% | 26 | 765 | -70.667% |
| 2026-01-05 | 22.9500 | 24.1500 | 22.8000 | 23.2000 | +0.870% | 38 | 783 | -71.552% |
| 2026-01-02 | 23.0000 | 23.4000 | 22.8500 | 23.0000 | -6.694% | 629 | 783 | -71.304% |
| 2025-12-30 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -2.800% | 1 | 486 | -73.225% |
| 2025-12-26 | 25.3500 | 25.3600 | 25.3500 | 25.3600 | -0.938% | 2 | 486 | -73.975% |
| 2025-12-11 | 25.8100 | 25.8100 | 25.6000 | 25.6000 | +2.400% | 200 | 486 | -74.219% |
| 2025-12-10 | 26.1300 | 26.1300 | 25.0000 | 25.0000 | -9.747% | 2 | 287 | -73.600% |
| 2025-12-09 | 27.0000 | 27.7000 | 27.0000 | 27.7000 | +0.362% | 11 | 287 | -76.173% |
| 2025-12-08 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -8.458% | 1 | 287 | -76.087% |
| 2025-12-05 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -6.944% | 1 | 287 | -78.109% |
| 2025-12-03 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -0.461% | 1 | 287 | -79.630% |
| 2025-11-25 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -1.364% | 10 | 287 | -79.724% |
| 2025-11-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.917% | 5 | 297 | -80.000% |
| 2025-11-21 | 33.9000 | 33.9000 | 32.7000 | 32.7000 | -14.554% | 16 | 297 | -79.817% |
| 2025-11-19 | 38.2700 | 38.2700 | 38.2700 | 38.2700 | -6.545% | 3 | 283 | -82.754% |
| 2025-11-18 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +8.910% | 1 | 280 | -83.883% |
| 2025-11-17 | 37.7000 | 37.7700 | 37.5400 | 37.6000 | 0.000% | 270 | 280 | -82.447% |