Dark

NFLX20280121C91
NFLX Jan 21 2028 91.00 Call (NFLX280121C00091000)
option OPRA

EOD

Aug 18, 2026

12.60+0.079%(+0.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	12.9500	12.9500	12.6000	12.6000	+0.079%	8	1,033	0.000%
2026-08-13	11.5000	12.5900	11.5000	12.5900	+22.233%	23	1,034	+0.079%
2026-08-12	10.1000	10.3500	10.0000	10.3000	-4.630%	330	1,035	+22.330%
2026-08-07	10.8000	10.8000	10.8000	10.8000	+2.857%	1	1,089	+16.667%
2026-08-06	10.6500	10.6500	10.5000	10.5000	-12.863%	60	1,089	+20.000%
2026-08-05	12.1800	12.1800	11.8300	12.0500	+11.574%	279	1,136	+4.564%
2026-07-28	10.8000	10.8000	10.8000	10.8000	+25.145%	1	1,182	+16.667%
2026-07-23	9.1500	9.1500	8.6300	8.6300	-6.196%	2	1,182	+46.002%
2026-07-22	9.2000	9.2000	9.2000	9.2000	+6.358%	1	1,182	+36.957%
2026-07-17	8.5000	8.6500	7.6000	8.6500	-26.383%	16	1,182	+45.665%
2026-07-15	11.7500	11.7500	11.7500	11.7500	+3.982%	1	1,184	+7.234%
2026-07-14	11.3000	11.3000	11.3000	11.3000	-3.830%	1	1,183	+11.504%
2026-07-13	11.7500	11.7500	11.7500	11.7500	+12.981%	2	1,183	+7.234%
2026-07-10	10.4000	10.4000	10.4000	10.4000	-14.684%	2	1,182	+21.154%
2026-07-08	12.1900	12.1900	12.1900	12.1900	-8.346%	3	1,182	+3.363%
2026-07-02	13.3000	13.3000	13.3000	13.3000	+28.876%	1	1,182	-5.263%
2026-06-30	10.3200	10.3200	10.3200	10.3200	-8.914%	4	1,182	+22.093%
2026-06-29	11.3500	12.0800	11.3300	11.3300	-0.614%	202	1,178	+11.209%
2026-06-26	11.8000	11.8000	11.1500	11.4000	+13.886%	86	1,177	+10.526%
2026-06-25	10.5000	10.5000	9.9000	10.0100	-4.667%	24	1,118	+25.874%
2026-06-24	10.5000	10.5000	10.5000	10.5000	-1.869%	1	1,107	+20.000%
2026-06-23	10.8500	11.0000	10.7000	10.7000	-2.727%	4	1,106	+17.757%
2026-06-22	11.9200	11.9200	10.5500	11.0000	-13.043%	17	1,104	+14.545%
2026-06-18	12.6500	12.6500	12.6500	12.6500	+1.200%	2	1,093	-0.395%
2026-06-17	13.0600	13.0600	12.4900	12.5000	-7.407%	3	1,093	+0.800%
2026-06-16	13.2700	13.5000	12.7600	13.5000	-6.897%	16	1,093	-6.667%
2026-06-15	14.5000	14.5000	14.5000	14.5000	+1.754%	1	1,089	-13.103%
2026-06-12	14.2500	14.2500	14.2500	14.2500	-2.730%	1	1,089	-11.579%
2026-06-11	14.6500	14.6500	14.6500	14.6500	-8.150%	1	1,089	-13.993%
2026-06-08	15.3700	15.9500	15.3000	15.9500	+4.934%	34	1,089	-21.003%
2026-06-04	15.2000	15.2000	15.2000	15.2000	0.000%	1	1,062	-17.105%
2026-06-03	15.2000	15.2000	15.2000	15.2000	-6.863%	1	1,062	-17.105%
2026-06-02	17.2000	17.2000	16.3200	16.3200	-7.273%	2	1,061	-22.794%
2026-05-28	17.6000	17.6000	17.6000	17.6000	-5.983%	1	1,062	-28.409%
2026-05-26	18.5000	18.7200	18.5000	18.7200	-0.690%	2	1,061	-32.692%
2026-05-22	19.1600	19.1600	18.7500	18.8500	-3.333%	12	1,060	-33.156%
2026-05-21	20.0000	20.0000	19.5000	19.5000	+4.839%	4	1,064	-35.385%
2026-05-20	18.3500	18.6000	18.0000	18.6000	-3.876%	3	1,064	-32.258%
2026-05-19	19.9100	19.9100	19.3000	19.3500	+0.781%	198	873	-34.884%
2026-05-18	19.2000	19.2000	19.2000	19.2000	+3.784%	1	873	-34.375%
2026-05-15	19.5000	19.5000	18.5000	18.5000	-2.632%	2	873	-31.892%
2026-05-14	19.0000	19.0000	19.0000	19.0000	+1.333%	1	874	-33.684%
2026-05-12	19.1000	19.5000	18.7500	18.7500	+4.167%	5	874	-32.800%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-2.703%	1	874	-30.000%
2026-05-08	18.5000	18.5000	18.5000	18.5000	-3.394%	1	874	-31.892%
2026-05-07	19.0000	19.1500	18.9700	19.1500	+1.323%	5	873	-34.204%
2026-05-05	20.2000	20.6500	18.9000	18.9000	-9.785%	5	869	-33.333%
2026-05-04	21.0000	21.0000	20.9500	20.9500	-8.913%	8	866	-39.857%
2026-04-30	23.0000	23.0000	23.0000	23.0000	+5.747%	1	859	-45.217%
2026-04-29	21.6100	21.7500	21.6100	21.7500	+3.571%	3	860	-42.069%
2026-04-27	21.0000	22.2000	21.0000	21.0000	-5.914%	4	861	-40.000%
2026-04-22	22.3200	22.3200	22.3200	22.3200	+0.541%	1	857	-43.548%
2026-04-21	21.7000	22.2000	21.7000	22.2000	-4.925%	3	857	-43.243%
2026-04-20	23.3500	23.3500	23.3500	23.3500	-4.694%	1	857	-46.039%
2026-04-17	23.5000	25.7000	23.5000	24.5000	-26.138%	8	857	-48.571%
2026-04-16	33.5000	33.5000	33.1700	33.1700	+4.014%	11	854	-62.014%
2026-04-15	30.9500	32.3700	30.9500	31.8900	+3.876%	6	861	-60.489%
2026-04-14	30.2300	30.7000	30.0000	30.7000	+5.789%	202	859	-58.958%
2026-04-10	29.0300	29.0300	29.0200	29.0200	+0.069%	2	859	-56.582%
2026-04-09	29.0000	29.0000	29.0000	29.0000	+5.839%	2	861	-56.552%
2026-04-08	27.4000	27.4000	27.4000	27.4000	+5.385%	2	863	-54.015%
2026-04-07	26.0000	26.0000	26.0000	26.0000	0.000%	2	863	-51.538%
2026-04-02	26.0000	26.0000	26.0000	26.0000	+3.792%	4	867	-51.538%
2026-03-31	25.0500	25.0500	25.0500	25.0500	+3.129%	1	867	-49.701%
2026-03-26	23.1000	24.2900	23.1000	24.2900	+3.494%	4	868	-48.127%
2026-03-24	23.4700	23.4700	23.4700	23.4700	+5.483%	1	872	-46.314%
2026-03-20	22.2500	22.2500	22.2500	22.2500	+1.045%	1	873	-43.371%
2026-03-19	23.3800	23.3800	22.0200	22.0200	-9.083%	28	872	-42.779%
2026-03-17	25.0100	25.9600	24.2200	24.2200	-3.889%	356	870	-47.977%
2026-03-16	24.1600	25.6000	24.1500	25.2000	+1.736%	320	818	-50.000%
2026-03-13	24.7800	24.8900	24.7200	24.7700	-0.121%	10	826	-49.132%
2026-03-12	24.8000	24.9000	24.7500	24.8000	0.000%	16	827	-49.194%
2026-03-11	26.6800	26.6800	24.8000	24.8000	-6.025%	139	824	-49.194%
2026-03-10	27.1600	27.4600	26.3900	26.3900	-0.603%	4	832	-52.255%
2026-03-09	26.7500	27.0900	26.5500	26.5500	-2.138%	22	832	-52.542%
2026-03-06	28.5000	28.5000	27.1300	27.1300	-1.094%	4	824	-53.557%
2026-03-04	27.0000	27.4300	26.8200	27.4300	+4.695%	23	825	-54.065%
2026-03-02	26.3800	26.3800	25.8000	26.2000	+1.080%	3	829	-51.908%
2026-02-27	22.8300	25.9200	22.5000	25.9200	+36.421%	59	830	-51.389%
2026-02-26	19.0000	19.0000	19.0000	19.0000	+7.649%	1	825	-33.684%
2026-02-25	17.6500	17.6500	17.6500	17.6500	+21.724%	1	827	-28.612%
2026-02-24	14.2000	14.5000	14.2000	14.5000	+4.693%	2	827	-13.103%
2026-02-23	13.8500	13.8500	13.8500	13.8500	-3.819%	1	827	-9.025%
2026-02-19	14.4900	14.4900	14.4000	14.4000	-0.826%	2	828	-12.500%
2026-02-18	14.5200	14.5200	14.5200	14.5200	+4.536%	2	829	-13.223%
2026-02-13	13.8900	13.8900	13.8900	13.8900	+1.165%	1	832	-9.287%
2026-02-12	14.0000	14.1000	13.7200	13.7300	-11.419%	6	832	-8.230%
2026-02-11	15.5000	15.5000	15.5000	15.5000	-11.429%	1	832	-18.710%
2026-02-10	17.7500	17.7500	17.5000	17.5000	+5.996%	3	831	-28.000%
2026-02-09	15.8000	16.5100	15.8000	16.5100	-2.882%	2	830	-23.683%
2026-02-06	16.5000	17.0000	16.5000	17.0000	-2.857%	2	829	-25.882%
2026-02-05	17.5000	17.5000	17.5000	17.5000	+8.966%	1	828	-28.000%
2026-02-04	16.5000	16.5000	16.0600	16.0600	+2.033%	3	829	-21.544%
2026-02-03	16.7000	16.7000	15.7400	15.7400	-7.412%	19	829	-19.949%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-2.746%	2	829	-25.882%
2026-01-30	17.4800	17.4800	17.4800	17.4800	+0.460%	1	829	-27.918%
2026-01-29	17.7500	17.7500	17.3100	17.4000	-7.937%	3	830	-27.586%
2026-01-28	18.8800	18.9000	18.7000	18.9000	+0.265%	5	830	-33.333%
2026-01-27	17.6500	18.8500	17.6500	18.8500	-2.332%	2	827	-33.156%
2026-01-26	19.5100	19.5100	19.3000	19.3000	-0.464%	10	828	-34.715%
2026-01-23	18.9000	19.8000	18.8500	19.3900	+8.324%	22	827	-35.018%
2026-01-22	18.3000	18.3000	17.8500	17.9000	-2.717%	17	818	-29.609%
2026-01-21	18.2500	18.9300	17.5000	18.4000	-13.412%	35	817	-31.522%
2026-01-20	22.3000	22.3000	21.2500	21.2500	-0.235%	31	806	-40.706%
2026-01-16	21.3000	21.3000	21.3000	21.3000	-1.934%	1	788	-40.845%
2026-01-15	22.2500	22.2500	21.7200	21.7200	+1.876%	3	788	-41.989%
2026-01-14	23.5000	23.5000	21.2500	21.3200	-7.304%	14	786	-40.901%
2026-01-13	22.7000	23.0000	22.7000	23.0000	+3.371%	3	784	-45.217%
2026-01-12	22.6100	22.6100	21.9000	22.2500	+2.299%	11	786	-43.371%
2026-01-09	22.0000	22.0000	20.9000	21.7500	-3.548%	27	780	-42.069%
2026-01-08	22.1000	22.9000	22.1000	22.5500	+0.222%	28	773	-44.124%
2026-01-07	22.7000	22.8800	22.5000	22.5000	0.000%	13	774	-44.000%
2026-01-06	22.5000	22.8200	22.1100	22.5000	-3.017%	26	765	-44.000%
2026-01-05	22.9500	24.1500	22.8000	23.2000	+0.870%	38	783	-45.690%
2026-01-02	23.0000	23.4000	22.8500	23.0000	-6.694%	629	783	-45.217%
2025-12-30	24.6500	24.6500	24.6500	24.6500	-2.800%	1	486	-48.884%
2025-12-26	25.3500	25.3600	25.3500	25.3600	-0.938%	2	486	-50.315%
2025-12-11	25.8100	25.8100	25.6000	25.6000	+2.400%	200	486	-50.781%
2025-12-10	26.1300	26.1300	25.0000	25.0000	-9.747%	2	287	-49.600%
2025-12-09	27.0000	27.7000	27.0000	27.7000	+0.362%	11	287	-54.513%
2025-12-08	27.6000	27.6000	27.6000	27.6000	-8.458%	1	287	-54.348%
2025-12-05	30.1500	30.1500	30.1500	30.1500	-6.944%	1	287	-58.209%
2025-12-03	32.4000	32.4000	32.4000	32.4000	-0.461%	1	287	-61.111%
2025-11-25	32.5500	32.5500	32.5500	32.5500	-1.364%	10	287	-61.290%
2025-11-24	33.0000	33.0000	33.0000	33.0000	+0.917%	5	297	-61.818%
2025-11-21	33.9000	33.9000	32.7000	32.7000	-14.554%	16	297	-61.468%
2025-11-19	38.2700	38.2700	38.2700	38.2700	-6.545%	3	283	-67.076%
2025-11-18	40.9500	40.9500	40.9500	40.9500	+8.910%	1	280	-69.231%
2025-11-17	37.7000	37.7700	37.5400	37.6000	0.000%	270	280	-66.489%