Dark

NFLX20280121C90
NFLX Jan 21 2028 90.00 Call (NFLX280121C00090000)
option OPRA

EOD

Jul 1, 2026

11.85+12.857%(+1.35)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.0000	11.8500	10.6500	11.8500	+12.857%	46	4,401	0.000%
2026-06-30	11.2500	11.2500	10.5000	10.5000	-3.226%	27	4,374	+12.857%
2026-06-29	12.0700	12.8000	10.8500	10.8500	-3.556%	206	4,352	+9.217%
2026-06-26	11.1500	12.3000	11.1500	11.2500	+11.056%	68	4,340	+5.333%
2026-06-25	10.6000	11.0000	10.1300	10.1300	-4.704%	44	4,297	+16.979%
2026-06-24	11.1000	11.1000	10.4000	10.6300	-2.477%	60	4,258	+11.477%
2026-06-23	11.4000	11.5400	10.9000	10.9000	-3.111%	68	4,272	+8.716%
2026-06-22	12.5900	12.8900	10.6200	11.2500	-13.395%	453	4,256	+5.333%
2026-06-18	12.8500	13.3500	12.5000	12.9900	+1.484%	70	3,797	-8.776%
2026-06-17	13.2500	13.6500	12.7100	12.8000	-3.030%	90	3,797	-7.422%
2026-06-16	14.8000	14.8000	13.1600	13.2000	-12.000%	180	3,797	-10.227%
2026-06-15	15.0300	15.1500	14.6400	15.0000	+4.167%	847	3,568	-21.000%
2026-06-12	14.0000	14.7400	14.0000	14.4000	-4.825%	77	3,568	-17.708%
2026-06-11	15.0000	15.2800	14.4000	15.1300	-3.013%	914	3,568	-21.679%
2026-06-10	15.5000	16.0000	15.4400	15.6000	-0.637%	12	3,423	-24.038%
2026-06-09	15.7000	15.9300	15.5000	15.7000	-1.875%	63	3,418	-24.522%
2026-06-08	15.5000	16.0000	15.5000	16.0000	+1.587%	37	3,374	-25.938%
2026-06-05	16.0000	16.0000	15.0500	15.7500	+1.810%	36	3,355	-24.762%
2026-06-04	16.3800	16.6000	15.4500	15.4700	-0.194%	54	3,367	-23.400%
2026-06-03	16.4000	16.8500	15.3000	15.5000	-6.061%	144	3,332	-23.548%
2026-06-02	17.7000	17.7000	16.5000	16.5000	-7.821%	171	3,306	-28.182%
2026-06-01	18.1600	18.5000	17.5700	17.9000	-0.556%	103	3,154	-33.799%
2026-05-29	18.0000	18.2800	17.7000	18.0000	0.000%	90	3,140	-34.167%
2026-05-28	17.9800	18.5000	17.6000	18.0000	-4.153%	98	3,062	-34.167%
2026-05-27	18.5900	19.1500	18.5000	18.7800	-0.635%	12	2,983	-36.901%
2026-05-26	19.0000	19.3100	18.5000	18.9000	-2.628%	30	2,980	-37.302%
2026-05-22	19.8500	20.0000	19.2500	19.4100	-2.217%	134	2,965	-38.949%
2026-05-21	18.7500	20.6000	18.7500	19.8500	+5.867%	21	2,896	-40.302%
2026-05-20	19.5000	19.5000	18.7500	18.7500	-4.822%	40	2,896	-36.800%
2026-05-19	21.7000	21.7000	19.7000	19.7000	-2.668%	67	2,866	-39.848%
2026-05-18	19.3500	20.4500	19.0000	20.2400	+10.662%	48	2,866	-41.453%
2026-05-15	19.9000	19.9000	18.2900	18.2900	-1.135%	17	2,866	-35.210%
2026-05-14	18.8500	19.0000	18.1900	18.5000	-2.632%	22	2,858	-35.946%
2026-05-13	18.0000	19.9500	18.0000	19.0000	+1.064%	22	2,816	-37.632%
2026-05-12	18.5000	19.8000	18.4500	18.8000	+7.984%	63	2,816	-36.968%
2026-05-11	18.5500	18.7500	17.3000	17.4100	-8.368%	111	2,816	-31.936%
2026-05-08	18.9000	19.1500	18.8100	19.0000	-3.308%	19	2,716	-37.632%
2026-05-07	19.5000	20.4500	19.4500	19.6500	+1.550%	41	2,704	-39.695%
2026-05-06	18.8500	20.0000	18.4000	19.3500	+1.044%	260	2,692	-38.760%
2026-05-05	21.1000	21.1000	19.0000	19.1500	-10.430%	143	2,517	-38.120%
2026-05-04	21.7500	22.2000	21.2500	21.3800	-2.597%	42	2,419	-44.574%
2026-05-01	23.4800	24.8000	21.9000	21.9500	-5.996%	16	2,400	-46.014%
2026-04-30	22.5000	23.3500	22.1100	23.3500	+4.381%	68	2,400	-49.251%
2026-04-29	21.8500	22.6400	21.8000	22.3700	+0.766%	30	2,449	-47.027%
2026-04-28	21.4000	22.3000	20.4700	22.2000	+2.730%	81	2,462	-46.622%
2026-04-27	21.8000	22.4700	21.5200	21.6100	-3.094%	67	2,474	-45.164%
2026-04-24	22.3000	22.7000	21.9500	22.3000	-1.978%	225	2,425	-46.861%
2026-04-23	23.6500	23.6500	22.1500	22.7500	-1.430%	175	2,361	-47.912%
2026-04-22	22.7000	24.6500	22.7000	23.0800	+1.228%	98	2,355	-48.657%
2026-04-21	23.5000	23.7500	22.4500	22.8000	-5.000%	72	2,294	-48.026%
2026-04-20	25.0000	25.0000	23.0000	24.0000	-8.918%	472	2,294	-50.625%
2026-04-17	25.0000	26.4800	23.6000	26.3500	-20.752%	485	2,358	-55.028%
2026-04-16	33.4600	33.8600	32.9900	33.2500	+0.758%	319	2,177	-64.361%
2026-04-15	31.5500	33.0000	30.6500	33.0000	+1.695%	31	2,332	-64.091%
2026-04-14	31.0000	32.5500	30.3500	32.4500	+7.025%	255	2,338	-63.482%
2026-04-13	30.1000	30.3300	30.0000	30.3200	+1.067%	15	2,549	-60.917%
2026-04-10	29.5000	30.0000	29.2500	30.0000	+1.010%	17	2,561	-60.500%
2026-04-09	27.5000	29.8000	27.5000	29.7000	+7.375%	149	2,576	-60.101%
2026-04-08	26.7900	28.1000	26.7900	27.6600	+0.217%	11	2,719	-57.158%
2026-04-07	28.0000	28.0000	27.6000	27.6000	+0.109%	4	2,727	-57.065%
2026-04-06	29.8900	30.0000	26.8500	27.5700	+0.989%	40	2,729	-57.018%
2026-04-02	25.2000	27.3500	24.1500	27.3000	+7.269%	103	2,799	-56.593%
2026-04-01	25.0000	25.4500	24.6500	25.4500	-0.586%	11	2,799	-53.438%
2026-03-31	24.7100	25.9500	24.6400	25.6000	+5.350%	36	2,795	-53.711%
2026-03-30	23.5000	24.3000	23.5000	24.3000	+1.250%	9	2,785	-51.235%
2026-03-27	23.4500	24.0100	23.4500	24.0000	0.000%	130	2,784	-50.625%
2026-03-26	23.4500	25.0000	23.1000	24.0000	+4.803%	10	2,902	-50.625%
2026-03-25	23.0300	23.1000	22.4100	22.9000	+3.386%	9	2,904	-48.253%
2026-03-24	23.4300	23.4300	22.1500	22.1500	-7.554%	18	2,901	-46.501%
2026-03-23	23.0000	24.5700	23.0000	23.9600	+2.833%	52	2,889	-50.543%
2026-03-20	22.7000	23.3000	22.7000	23.3000	+1.747%	43	2,902	-49.142%
2026-03-19	25.1200	25.1200	22.5200	22.9000	-9.019%	305	2,901	-48.253%
2026-03-18	24.5900	25.3600	24.4100	25.1700	+2.317%	35	3,154	-52.920%
2026-03-17	25.9000	26.0900	24.6000	24.6000	-4.168%	184	3,163	-51.829%
2026-03-16	26.1500	26.1500	25.3600	25.6700	+0.273%	394	3,163	-53.837%
2026-03-13	25.9200	25.9200	25.0900	25.6000	0.000%	19	3,167	-53.711%
2026-03-12	25.4000	25.6400	25.0000	25.6000	+0.986%	184	3,172	-53.711%
2026-03-11	27.0300	27.0800	25.3500	25.3500	-3.977%	74	3,215	-53.254%
2026-03-10	27.9800	27.9800	26.3500	26.4000	-4.000%	11	3,228	-55.114%
2026-03-09	27.5100	27.6200	26.6500	27.5000	-3.543%	51	3,231	-56.909%
2026-03-06	29.0000	29.0000	27.4000	28.5100	-0.315%	35	3,252	-58.436%
2026-03-05	28.0000	28.8500	27.8900	28.6000	+2.143%	42	3,283	-58.566%
2026-03-04	27.9000	28.2700	27.1000	28.0000	+4.089%	130	3,311	-57.679%
2026-03-03	27.0000	27.5000	25.6000	26.9000	-0.370%	66	3,306	-55.948%
2026-03-02	25.8000	27.5000	25.8000	27.0000	+2.662%	101	3,340	-56.111%
2026-02-27	21.2000	26.9000	21.2000	26.3000	+38.421%	998	3,411	-54.943%
2026-02-26	18.4500	19.7000	18.2700	19.0000	+7.345%	106	3,452	-37.632%
2026-02-25	16.7000	18.2800	16.5500	17.7000	+17.843%	223	3,490	-33.051%
2026-02-24	14.0000	15.0200	13.9500	15.0200	+5.775%	64	3,490	-21.105%
2026-02-23	14.8000	14.8000	13.5500	14.2000	-7.792%	147	3,434	-16.549%
2026-02-20	14.2800	16.1500	14.2800	15.4000	+4.762%	126	3,348	-23.052%
2026-02-19	15.2500	15.2500	14.5800	14.7000	-1.342%	20	3,285	-19.388%
2026-02-18	14.5000	15.4000	14.4000	14.9000	+3.329%	12	3,270	-20.470%
2026-02-17	14.2600	14.6000	13.7500	14.4200	+0.069%	15	3,268	-17.822%
2026-02-13	14.5000	14.5300	14.0000	14.4100	+1.550%	37	3,251	-17.765%
2026-02-12	15.5000	15.5000	13.7500	14.1900	-11.034%	238	3,251	-16.490%
2026-02-11	16.8000	16.8000	15.8400	15.9500	-8.857%	95	3,279	-25.705%
2026-02-10	18.0000	18.8500	17.5000	17.5000	+2.941%	10	3,237	-32.286%
2026-02-09	16.7000	17.0100	16.3500	17.0000	-2.579%	30	3,239	-30.294%
2026-02-06	17.0000	18.1500	16.6500	17.4500	+4.679%	92	3,225	-32.092%
2026-02-05	17.0500	17.5000	16.5000	16.6700	+1.337%	66	3,208	-28.914%
2026-02-04	16.4000	16.9500	15.7500	16.4500	+1.669%	54	3,232	-27.964%
2026-02-03	17.4000	17.5000	16.0000	16.1800	-8.896%	169	3,220	-26.761%
2026-02-02	18.3000	19.4000	17.7100	17.7600	-2.525%	85	3,147	-33.277%
2026-01-30	18.2000	18.5000	17.7500	18.2200	+1.788%	154	3,131	-34.962%
2026-01-29	18.8500	18.8500	17.4000	17.9000	-5.789%	296	3,193	-33.799%
2026-01-28	19.4000	20.2000	18.7000	19.0000	-3.553%	107	3,148	-37.632%
2026-01-27	18.9500	19.7000	18.5500	19.7000	0.000%	84	3,085	-39.848%
2026-01-26	20.0000	20.1400	19.6500	19.7000	-1.500%	57	3,051	-39.848%
2026-01-23	18.7000	20.3900	18.7000	20.0000	+11.421%	158	3,007	-40.750%
2026-01-22	19.4000	19.4000	17.9500	17.9500	-7.665%	262	3,047	-33.983%
2026-01-21	19.7500	19.7500	18.1000	19.4400	-10.125%	468	3,003	-39.043%
2026-01-20	22.3000	23.2500	21.6300	21.6300	-0.780%	282	2,895	-45.215%
2026-01-16	21.8000	21.9000	21.5000	21.8000	-0.457%	53	2,645	-45.642%
2026-01-15	22.8000	22.9000	21.7500	21.9000	-2.232%	62	2,645	-45.890%
2026-01-14	23.3500	23.3500	21.7900	22.4000	-4.274%	144	2,604	-47.098%
2026-01-13	23.0000	23.5500	22.2500	23.4000	+3.266%	183	2,468	-49.359%
2026-01-12	23.0000	23.1300	22.5000	22.6600	+0.044%	584	2,505	-47.705%
2026-01-09	22.5000	23.0500	21.5700	22.6500	-1.479%	144	2,183	-47.682%
2026-01-08	23.0000	23.5600	22.4000	22.9900	-0.043%	136	2,047	-48.456%
2026-01-07	23.3500	23.6000	22.8000	23.0000	+0.393%	48	1,929	-48.478%
2026-01-06	23.0000	23.4000	22.5000	22.9100	-3.537%	185	1,887	-48.276%
2026-01-05	23.3000	24.4000	23.3000	23.7500	+1.713%	139	1,751	-50.105%
2026-01-02	24.3000	24.5000	23.3000	23.3500	-7.708%	73	1,678	-49.251%
2025-12-31	25.1000	25.4500	25.0000	25.3000	+0.198%	23	1,638	-53.162%
2025-12-30	25.2000	25.2500	25.0000	25.2500	-1.827%	158	1,638	-53.069%
2025-12-29	26.3900	26.3900	25.4100	25.7200	-0.848%	34	1,486	-53.927%
2025-12-26	25.2000	26.0500	25.2000	25.9400	+2.327%	34	1,460	-54.318%
2025-12-24	25.1000	25.4500	24.8000	25.3500	+0.198%	25	1,410	-53.254%
2025-12-23	25.1000	25.3500	25.1000	25.3000	+0.877%	19	1,410	-53.162%
2025-12-22	26.3300	26.3300	25.0000	25.0800	-3.538%	128	1,392	-52.751%
2025-12-19	26.4500	26.7100	25.9800	26.0000	+0.580%	8	1,334	-54.423%
2025-12-18	26.4000	27.0000	25.5500	25.8500	-3.724%	64	1,330	-54.159%
2025-12-17	28.2000	28.3000	26.8500	26.8500	+1.936%	22	1,337	-55.866%
2025-12-16	26.1000	26.4500	26.1000	26.3400	+1.699%	14	1,336	-55.011%
2025-12-15	27.9500	27.9500	25.9000	25.9000	-4.074%	280	1,334	-54.247%
2025-12-12	27.9900	27.9900	26.7500	27.0000	+3.132%	47	1,056	-56.111%
2025-12-11	25.7700	26.8200	25.7500	26.1800	+2.667%	383	1,044	-54.736%
2025-12-10	28.0000	28.0000	25.4700	25.5000	-9.446%	134	679	-53.529%
2025-12-09	27.7900	28.1600	27.5000	28.1600	-0.071%	64	557	-57.919%
2025-12-08	28.5300	28.5300	27.5000	28.1800	-7.150%	58	569	-57.949%
2025-12-05	29.2500	33.1500	29.2500	30.3500	-6.182%	54	513	-60.956%
2025-12-04	32.0000	32.3500	31.9500	32.3500	-0.919%	7	501	-63.369%
2025-12-03	35.0000	35.0000	31.7500	32.6500	-8.671%	22	494	-63.706%
2025-12-02	36.0000	36.0000	35.7500	35.7500	-1.651%	3	479	-66.853%
2025-12-01	36.3500	36.3500	36.3500	36.3500	+1.964%	1	478	-67.400%
2025-11-28	35.0000	35.8000	35.0000	35.6500	+3.483%	5	477	-66.760%
2025-11-26	34.9000	34.9500	34.4500	34.4500	+4.394%	7	468	-65.602%
2025-11-25	33.5000	33.5000	33.0000	33.0000	-1.227%	6	468	-64.091%
2025-11-24	32.8000	33.4100	32.8000	33.4100	-1.154%	13	462	-64.532%
2025-11-21	33.8000	33.8000	33.8000	33.8000	-3.152%	1	458	-64.941%
2025-11-20	36.0000	36.0000	34.9000	34.9000	-7.057%	13	458	-66.046%
2025-11-19	38.5000	38.5000	37.5500	37.5500	-9.952%	13	455	-68.442%
2025-11-18	40.4100	41.7000	39.8100	41.7000	+10.026%	5	453	-71.583%
2025-11-17	39.4500	39.4500	37.9000	37.9000	0.000%	289	448	-68.734%