NFLX280121C00090000
NFLX Jan 21 2028 90.00 Call
optionOPRA
EODOct 8, 2026
8.33USD+8.889%(+0.68)157Vol12,831OI
NFLX280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.8000 | 8.4000 | 7.8000 | 8.3300 | +8.889% | 157 | 12,832 | 0.000% |
| 2026-10-07 | 7.1500 | 7.6500 | 7.0900 | 7.6500 | +5.517% | 60 | 12,813 | +8.889% |
| 2026-10-06 | 6.8100 | 7.2500 | 6.7500 | 7.2500 | +9.351% | 59 | 12,789 | +14.897% |
| 2026-10-05 | 6.6000 | 6.8500 | 6.4000 | 6.6300 | -0.301% | 84 | 12,753 | +25.641% |
| 2026-10-02 | 6.7500 | 6.8500 | 6.4000 | 6.6500 | -3.902% | 141 | 12,722 | +25.263% |
| 2026-10-01 | 7.4000 | 7.4000 | 6.8000 | 6.9200 | -9.661% | 89 | 12,716 | +20.376% |
| 2026-09-30 | 7.9500 | 7.9500 | 7.5500 | 7.6600 | -3.526% | 24 | 12,710 | +8.747% |
| 2026-09-29 | 8.0000 | 8.3300 | 7.9400 | 7.9400 | +5.867% | 89 | 12,693 | +4.912% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.4500 | 7.5000 | -10.180% | 194 | 12,689 | +11.067% |
| 2026-09-25 | 8.4300 | 8.5500 | 8.1900 | 8.3500 | -2.907% | 134 | 12,704 | -0.240% |
| 2026-09-24 | 8.5000 | 8.7000 | 8.4500 | 8.6000 | -0.807% | 27 | 12,704 | -3.140% |
| 2026-09-23 | 8.6000 | 8.8500 | 8.5000 | 8.6700 | -2.584% | 79 | 12,724 | -3.922% |
| 2026-09-22 | 9.7000 | 10.0500 | 8.6900 | 8.9000 | -2.198% | 165 | 12,697 | -6.404% |
| 2026-09-21 | 8.8000 | 9.8300 | 8.8000 | 9.1000 | +1.790% | 253 | 12,776 | -8.462% |
| 2026-09-18 | 8.5500 | 9.1500 | 7.4500 | 8.9400 | -14.450% | 554 | 12,518 | -6.823% |
| 2026-09-17 | 11.2000 | 11.2000 | 10.4500 | 10.4500 | -4.128% | 68 | 12,489 | -20.287% |
| 2026-09-16 | 11.5500 | 11.5500 | 10.9000 | 10.9000 | -7.234% | 34 | 12,474 | -23.578% |
| 2026-09-15 | 12.5000 | 12.5000 | 11.4500 | 11.7500 | -10.782% | 64 | 12,413 | -29.106% |
| 2026-09-14 | 12.3000 | 13.5000 | 12.3000 | 13.1700 | +13.534% | 268 | 12,504 | -36.750% |
| 2026-09-11 | 10.8300 | 11.6000 | 10.8300 | 11.6000 | +6.814% | 30 | 12,506 | -28.190% |
| 2026-09-10 | 10.4500 | 11.0000 | 10.3000 | 10.8600 | +0.277% | 34 | 12,501 | -23.297% |
| 2026-09-09 | 10.7900 | 11.1000 | 10.7200 | 10.8300 | -2.432% | 144 | 12,396 | -23.084% |
| 2026-09-08 | 11.5700 | 11.5700 | 10.5500 | 11.1000 | -7.500% | 75 | 12,353 | -24.955% |
| 2026-09-04 | 13.1500 | 13.2000 | 11.9000 | 12.0000 | -15.134% | 66 | 12,346 | -30.583% |
| 2026-09-03 | 14.5000 | 14.5000 | 13.8000 | 14.1400 | -1.326% | 14 | 12,336 | -41.089% |
| 2026-09-02 | 14.4000 | 14.6000 | 13.9500 | 14.3300 | +4.982% | 57 | 12,314 | -41.870% |
| 2026-09-01 | 13.4500 | 14.1800 | 13.4500 | 13.6500 | -3.191% | 3,518 | 8,813 | -38.974% |
| 2026-08-31 | 13.7500 | 14.2200 | 13.7500 | 14.1000 | -2.759% | 25 | 8,803 | -40.922% |
| 2026-08-28 | 13.6500 | 14.8000 | 13.6500 | 14.5000 | +9.434% | 31 | 8,802 | -42.552% |
| 2026-08-27 | 13.5300 | 13.5300 | 13.0000 | 13.2500 | -8.935% | 36 | 8,801 | -37.132% |
| 2026-08-26 | 14.6000 | 14.8000 | 14.1900 | 14.5500 | -2.349% | 77 | 8,866 | -42.749% |
| 2026-08-25 | 13.3000 | 15.1000 | 13.3000 | 14.9000 | +8.601% | 60 | 8,845 | -44.094% |
| 2026-08-24 | 13.1100 | 13.8500 | 13.0500 | 13.7200 | +2.388% | 47 | 8,844 | -39.286% |
| 2026-08-21 | 13.3600 | 13.9000 | 13.1000 | 13.4000 | -3.179% | 15 | 8,851 | -37.836% |
| 2026-08-20 | 14.3000 | 14.3000 | 13.3700 | 13.8400 | -1.143% | 75 | 8,893 | -39.812% |
| 2026-08-19 | 13.5800 | 14.3500 | 13.5800 | 14.0000 | +11.821% | 200 | 8,887 | -40.500% |
| 2026-08-18 | 12.2700 | 13.0000 | 12.2700 | 12.5200 | +11.586% | 62 | 8,885 | -33.466% |
| 2026-08-17 | 12.6100 | 12.6100 | 10.9500 | 11.2200 | -12.000% | 48 | 8,857 | -25.758% |
| 2026-08-14 | 13.1500 | 13.1500 | 12.3700 | 12.7500 | -0.546% | 303 | 8,625 | -34.667% |
| 2026-08-13 | 11.8000 | 12.8500 | 11.4000 | 12.8200 | +20.602% | 721 | 8,298 | -35.023% |
| 2026-08-12 | 10.8000 | 10.8000 | 10.4000 | 10.6300 | -3.364% | 59 | 8,291 | -21.637% |
| 2026-08-11 | 12.0200 | 12.5000 | 11.0000 | 11.0000 | -9.614% | 117 | 8,214 | -24.273% |
| 2026-08-10 | 11.8000 | 12.1700 | 10.8300 | 12.1700 | +10.136% | 503 | 7,965 | -31.553% |
| 2026-08-07 | 11.1000 | 11.2000 | 11.0500 | 11.0500 | +3.756% | 8 | 7,965 | -24.615% |
| 2026-08-06 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -2.294% | 3,010 | 5,143 | -21.784% |
| 2026-08-05 | 11.9000 | 12.2000 | 10.6500 | 10.9000 | -0.547% | 239 | 4,944 | -23.578% |
| 2026-08-04 | 10.7500 | 11.0500 | 10.1000 | 10.9600 | +4.282% | 166 | 4,858 | -23.996% |
| 2026-08-03 | 10.4900 | 10.6100 | 10.4200 | 10.5100 | +3.039% | 45 | 4,833 | -20.742% |
| 2026-07-31 | 10.5000 | 10.5000 | 9.7500 | 10.2000 | -5.730% | 9 | 4,825 | -18.333% |
| 2026-07-30 | 9.9000 | 10.9000 | 9.4500 | 10.8200 | +1.121% | 26 | 4,827 | -23.013% |
| 2026-07-29 | 10.3800 | 10.9700 | 10.3000 | 10.7000 | -2.727% | 89 | 4,796 | -22.150% |
| 2026-07-28 | 10.8000 | 11.1000 | 10.8000 | 11.0000 | +15.183% | 17 | 4,803 | -24.273% |
| 2026-07-27 | 9.6000 | 10.0700 | 9.5000 | 9.5500 | -1.546% | 93 | 4,836 | -12.775% |
| 2026-07-24 | 8.9000 | 9.8000 | 8.7500 | 9.7000 | +7.898% | 564 | 4,828 | -14.124% |
| 2026-07-23 | 8.5000 | 9.2000 | 8.5000 | 8.9900 | -0.663% | 27 | 4,824 | -7.341% |
| 2026-07-22 | 9.4000 | 9.9000 | 9.0000 | 9.0500 | 0.000% | 118 | 4,724 | -7.956% |
| 2026-07-21 | 8.3000 | 9.0800 | 8.1000 | 9.0500 | +5.848% | 1,066 | 4,722 | -7.956% |
| 2026-07-20 | 8.5000 | 8.7000 | 7.9000 | 8.5500 | -6.557% | 243 | 4,626 | -2.573% |
| 2026-07-17 | 7.6200 | 9.5100 | 7.6200 | 9.1500 | -23.750% | 306 | 4,505 | -8.962% |
| 2026-07-16 | 11.7000 | 12.0000 | 11.4700 | 12.0000 | +7.143% | 23 | 4,490 | -30.583% |
| 2026-07-15 | 11.5000 | 11.8000 | 11.2000 | 11.2000 | -3.863% | 19 | 4,476 | -25.625% |
| 2026-07-14 | 10.8000 | 11.7000 | 10.8000 | 11.6500 | -2.673% | 54 | 4,463 | -28.498% |
| 2026-07-13 | 12.0000 | 12.3700 | 11.9700 | 11.9700 | +6.400% | 35 | 4,462 | -30.409% |
| 2026-07-10 | 11.4000 | 11.5100 | 11.0000 | 11.2500 | -8.537% | 53 | 4,442 | -25.956% |
| 2026-07-09 | 12.4000 | 12.4000 | 11.9200 | 12.3000 | -3.150% | 32 | 4,412 | -32.276% |
| 2026-07-08 | 12.2000 | 12.8400 | 12.2000 | 12.7000 | -0.392% | 91 | 4,409 | -34.409% |
| 2026-07-07 | 13.4000 | 13.4500 | 12.7500 | 12.7500 | +3.239% | 20 | 4,417 | -34.667% |
| 2026-07-06 | 12.5000 | 13.1300 | 12.3500 | 12.3500 | -10.830% | 30 | 4,393 | -32.551% |
| 2026-07-02 | 12.2000 | 14.2500 | 12.2000 | 13.8500 | +16.878% | 43 | 4,401 | -39.856% |
| 2026-07-01 | 11.0000 | 11.8500 | 10.6500 | 11.8500 | +12.857% | 46 | 4,374 | -29.705% |
| 2026-06-30 | 11.2500 | 11.2500 | 10.5000 | 10.5000 | -3.226% | 27 | 4,352 | -20.667% |
| 2026-06-29 | 12.0700 | 12.8000 | 10.8500 | 10.8500 | -3.556% | 206 | 4,340 | -23.226% |
| 2026-06-26 | 11.1500 | 12.3000 | 11.1500 | 11.2500 | +11.056% | 68 | 4,297 | -25.956% |
| 2026-06-25 | 10.6000 | 11.0000 | 10.1300 | 10.1300 | -4.704% | 44 | 4,258 | -17.769% |
| 2026-06-24 | 11.1000 | 11.1000 | 10.4000 | 10.6300 | -2.477% | 60 | 4,272 | -21.637% |
| 2026-06-23 | 11.4000 | 11.5400 | 10.9000 | 10.9000 | -3.111% | 68 | 4,256 | -23.578% |
| 2026-06-22 | 12.5900 | 12.8900 | 10.6200 | 11.2500 | -13.395% | 453 | 3,912 | -25.956% |
| 2026-06-18 | 12.8500 | 13.3500 | 12.5000 | 12.9900 | +1.484% | 70 | 3,856 | -35.874% |
| 2026-06-17 | 13.2500 | 13.6500 | 12.7100 | 12.8000 | -3.030% | 90 | 3,797 | -34.922% |
| 2026-06-16 | 14.8000 | 14.8000 | 13.1600 | 13.2000 | -12.000% | 180 | 3,629 | -36.894% |
| 2026-06-15 | 15.0300 | 15.1500 | 14.6400 | 15.0000 | +4.167% | 847 | 3,623 | -44.467% |
| 2026-06-12 | 14.0000 | 14.7400 | 14.0000 | 14.4000 | -4.825% | 77 | 3,568 | -42.153% |
| 2026-06-11 | 15.0000 | 15.2800 | 14.4000 | 15.1300 | -3.013% | 914 | 3,423 | -44.944% |
| 2026-06-10 | 15.5000 | 16.0000 | 15.4400 | 15.6000 | -0.637% | 12 | 3,418 | -46.603% |
| 2026-06-09 | 15.7000 | 15.9300 | 15.5000 | 15.7000 | -1.875% | 63 | 3,374 | -46.943% |
| 2026-06-08 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +1.587% | 37 | 3,355 | -47.938% |
| 2026-06-05 | 16.0000 | 16.0000 | 15.0500 | 15.7500 | +1.810% | 36 | 3,367 | -47.111% |
| 2026-06-04 | 16.3800 | 16.6000 | 15.4500 | 15.4700 | -0.194% | 54 | 3,332 | -46.154% |
| 2026-06-03 | 16.4000 | 16.8500 | 15.3000 | 15.5000 | -6.061% | 144 | 3,306 | -46.258% |
| 2026-06-02 | 17.7000 | 17.7000 | 16.5000 | 16.5000 | -7.821% | 171 | 3,154 | -49.515% |
| 2026-06-01 | 18.1600 | 18.5000 | 17.5700 | 17.9000 | -0.556% | 103 | 3,140 | -53.464% |
| 2026-05-29 | 18.0000 | 18.2800 | 17.7000 | 18.0000 | 0.000% | 90 | 3,062 | -53.722% |
| 2026-05-28 | 17.9800 | 18.5000 | 17.6000 | 18.0000 | -4.153% | 98 | 2,983 | -53.722% |
| 2026-05-27 | 18.5900 | 19.1500 | 18.5000 | 18.7800 | -0.635% | 12 | 2,980 | -55.644% |
| 2026-05-26 | 19.0000 | 19.3100 | 18.5000 | 18.9000 | -2.628% | 30 | 2,965 | -55.926% |
| 2026-05-22 | 19.8500 | 20.0000 | 19.2500 | 19.4100 | -2.217% | 134 | 2,896 | -57.084% |
| 2026-05-21 | 18.7500 | 20.6000 | 18.7500 | 19.8500 | +5.867% | 21 | 2,882 | -58.035% |
| 2026-05-20 | 19.5000 | 19.5000 | 18.7500 | 18.7500 | -4.822% | 40 | 2,863 | -55.573% |
| 2026-05-19 | 21.7000 | 21.7000 | 19.7000 | 19.7000 | -2.668% | 67 | 2,866 | -57.716% |
| 2026-05-18 | 19.3500 | 20.4500 | 19.0000 | 20.2400 | +10.662% | 48 | 2,872 | -58.844% |
| 2026-05-15 | 19.9000 | 19.9000 | 18.2900 | 18.2900 | -1.135% | 17 | 2,858 | -54.456% |
| 2026-05-14 | 18.8500 | 19.0000 | 18.1900 | 18.5000 | -2.632% | 22 | 2,836 | -54.973% |
| 2026-05-13 | 18.0000 | 19.9500 | 18.0000 | 19.0000 | +1.064% | 22 | 2,816 | -56.158% |
| 2026-05-12 | 18.5000 | 19.8000 | 18.4500 | 18.8000 | +7.984% | 63 | 2,796 | -55.691% |
| 2026-05-11 | 18.5500 | 18.7500 | 17.3000 | 17.4100 | -8.368% | 111 | 2,716 | -52.154% |
| 2026-05-08 | 18.9000 | 19.1500 | 18.8100 | 19.0000 | -3.308% | 19 | 2,704 | -56.158% |
| 2026-05-07 | 19.5000 | 20.4500 | 19.4500 | 19.6500 | +1.550% | 41 | 2,692 | -57.608% |
| 2026-05-06 | 18.8500 | 20.0000 | 18.4000 | 19.3500 | +1.044% | 260 | 2,517 | -56.951% |
| 2026-05-05 | 21.1000 | 21.1000 | 19.0000 | 19.1500 | -10.430% | 143 | 2,419 | -56.501% |
| 2026-05-04 | 21.7500 | 22.2000 | 21.2500 | 21.3800 | -2.597% | 42 | 2,402 | -61.038% |
| 2026-05-01 | 23.4800 | 24.8000 | 21.9000 | 21.9500 | -5.996% | 16 | 2,400 | -62.050% |
| 2026-04-30 | 22.5000 | 23.3500 | 22.1100 | 23.3500 | +4.381% | 68 | 2,449 | -64.325% |
| 2026-04-29 | 21.8500 | 22.6400 | 21.8000 | 22.3700 | +0.766% | 30 | 2,462 | -62.763% |
| 2026-04-28 | 21.4000 | 22.3000 | 20.4700 | 22.2000 | +2.730% | 81 | 2,474 | -62.477% |
| 2026-04-27 | 21.8000 | 22.4700 | 21.5200 | 21.6100 | -3.094% | 67 | 2,425 | -61.453% |
| 2026-04-24 | 22.3000 | 22.7000 | 21.9500 | 22.3000 | -1.978% | 225 | 2,361 | -62.646% |
| 2026-04-23 | 23.6500 | 23.6500 | 22.1500 | 22.7500 | -1.430% | 175 | 2,355 | -63.385% |
| 2026-04-22 | 22.7000 | 24.6500 | 22.7000 | 23.0800 | +1.228% | 98 | 2,306 | -63.908% |
| 2026-04-21 | 23.5000 | 23.7500 | 22.4500 | 22.8000 | -5.000% | 72 | 2,294 | -63.465% |
| 2026-04-20 | 25.0000 | 25.0000 | 23.0000 | 24.0000 | -8.918% | 472 | 2,358 | -65.292% |
| 2026-04-17 | 25.0000 | 26.4800 | 23.6000 | 26.3500 | -20.752% | 485 | 2,177 | -68.387% |
| 2026-04-16 | 33.4600 | 33.8600 | 32.9900 | 33.2500 | +0.758% | 319 | 2,332 | -74.947% |
| 2026-04-15 | 31.5500 | 33.0000 | 30.6500 | 33.0000 | +1.695% | 31 | 2,332 | -74.758% |
| 2026-04-14 | 31.0000 | 32.5500 | 30.3500 | 32.4500 | +7.025% | 255 | 2,338 | -74.330% |
| 2026-04-13 | 30.1000 | 30.3300 | 30.0000 | 30.3200 | +1.067% | 15 | 2,549 | -72.526% |
| 2026-04-10 | 29.5000 | 30.0000 | 29.2500 | 30.0000 | +1.010% | 17 | 2,561 | -72.233% |
| 2026-04-09 | 27.5000 | 29.8000 | 27.5000 | 29.7000 | +7.375% | 149 | 2,576 | -71.953% |
| 2026-04-08 | 26.7900 | 28.1000 | 26.7900 | 27.6600 | +0.217% | 11 | 2,719 | -69.884% |
| 2026-04-07 | 28.0000 | 28.0000 | 27.6000 | 27.6000 | +0.109% | 4 | 2,727 | -69.819% |
| 2026-04-06 | 29.8900 | 30.0000 | 26.8500 | 27.5700 | +0.989% | 40 | 2,729 | -69.786% |
| 2026-04-02 | 25.2000 | 27.3500 | 24.1500 | 27.3000 | +7.269% | 103 | 2,799 | -69.487% |
| 2026-04-01 | 25.0000 | 25.4500 | 24.6500 | 25.4500 | -0.586% | 11 | 2,799 | -67.269% |
| 2026-03-31 | 24.7100 | 25.9500 | 24.6400 | 25.6000 | +5.350% | 36 | 2,795 | -67.461% |
| 2026-03-30 | 23.5000 | 24.3000 | 23.5000 | 24.3000 | +1.250% | 9 | 2,785 | -65.720% |
| 2026-03-27 | 23.4500 | 24.0100 | 23.4500 | 24.0000 | 0.000% | 130 | 2,784 | -65.292% |
| 2026-03-26 | 23.4500 | 25.0000 | 23.1000 | 24.0000 | +4.803% | 10 | 2,902 | -65.292% |
| 2026-03-25 | 23.0300 | 23.1000 | 22.4100 | 22.9000 | +3.386% | 9 | 2,904 | -63.624% |
| 2026-03-24 | 23.4300 | 23.4300 | 22.1500 | 22.1500 | -7.554% | 18 | 2,901 | -62.393% |
| 2026-03-23 | 23.0000 | 24.5700 | 23.0000 | 23.9600 | +2.833% | 52 | 2,889 | -65.234% |
| 2026-03-20 | 22.7000 | 23.3000 | 22.7000 | 23.3000 | +1.747% | 43 | 2,902 | -64.249% |
| 2026-03-19 | 25.1200 | 25.1200 | 22.5200 | 22.9000 | -9.019% | 305 | 2,901 | -63.624% |
| 2026-03-18 | 24.5900 | 25.3600 | 24.4100 | 25.1700 | +2.317% | 35 | 3,154 | -66.905% |
| 2026-03-17 | 25.9000 | 26.0900 | 24.6000 | 24.6000 | -4.168% | 184 | 3,163 | -66.138% |
| 2026-03-16 | 26.1500 | 26.1500 | 25.3600 | 25.6700 | +0.273% | 394 | 3,163 | -67.550% |
| 2026-03-13 | 25.9200 | 25.9200 | 25.0900 | 25.6000 | 0.000% | 19 | 3,167 | -67.461% |
| 2026-03-12 | 25.4000 | 25.6400 | 25.0000 | 25.6000 | +0.986% | 184 | 3,172 | -67.461% |
| 2026-03-11 | 27.0300 | 27.0800 | 25.3500 | 25.3500 | -3.977% | 74 | 3,215 | -67.140% |
| 2026-03-10 | 27.9800 | 27.9800 | 26.3500 | 26.4000 | -4.000% | 11 | 3,228 | -68.447% |
| 2026-03-09 | 27.5100 | 27.6200 | 26.6500 | 27.5000 | -3.543% | 51 | 3,231 | -69.709% |
| 2026-03-06 | 29.0000 | 29.0000 | 27.4000 | 28.5100 | -0.315% | 35 | 3,252 | -70.782% |
| 2026-03-05 | 28.0000 | 28.8500 | 27.8900 | 28.6000 | +2.143% | 42 | 3,283 | -70.874% |
| 2026-03-04 | 27.9000 | 28.2700 | 27.1000 | 28.0000 | +4.089% | 130 | 3,311 | -70.250% |
| 2026-03-03 | 27.0000 | 27.5000 | 25.6000 | 26.9000 | -0.370% | 66 | 3,306 | -69.033% |
| 2026-03-02 | 25.8000 | 27.5000 | 25.8000 | 27.0000 | +2.662% | 101 | 3,340 | -69.148% |
| 2026-02-27 | 21.2000 | 26.9000 | 21.2000 | 26.3000 | +38.421% | 998 | 3,411 | -68.327% |
| 2026-02-26 | 18.4500 | 19.7000 | 18.2700 | 19.0000 | +7.345% | 106 | 3,452 | -56.158% |
| 2026-02-25 | 16.7000 | 18.2800 | 16.5500 | 17.7000 | +17.843% | 223 | 3,490 | -52.938% |
| 2026-02-24 | 14.0000 | 15.0200 | 13.9500 | 15.0200 | +5.775% | 64 | 3,490 | -44.541% |
| 2026-02-23 | 14.8000 | 14.8000 | 13.5500 | 14.2000 | -7.792% | 147 | 3,434 | -41.338% |
| 2026-02-20 | 14.2800 | 16.1500 | 14.2800 | 15.4000 | +4.762% | 126 | 3,348 | -45.909% |
| 2026-02-19 | 15.2500 | 15.2500 | 14.5800 | 14.7000 | -1.342% | 20 | 3,285 | -43.333% |
| 2026-02-18 | 14.5000 | 15.4000 | 14.4000 | 14.9000 | +3.329% | 12 | 3,270 | -44.094% |
| 2026-02-17 | 14.2600 | 14.6000 | 13.7500 | 14.4200 | +0.069% | 15 | 3,268 | -42.233% |
| 2026-02-13 | 14.5000 | 14.5300 | 14.0000 | 14.4100 | +1.550% | 37 | 3,251 | -42.193% |
| 2026-02-12 | 15.5000 | 15.5000 | 13.7500 | 14.1900 | -11.034% | 238 | 3,251 | -41.297% |
| 2026-02-11 | 16.8000 | 16.8000 | 15.8400 | 15.9500 | -8.857% | 95 | 3,279 | -47.774% |
| 2026-02-10 | 18.0000 | 18.8500 | 17.5000 | 17.5000 | +2.941% | 10 | 3,237 | -52.400% |
| 2026-02-09 | 16.7000 | 17.0100 | 16.3500 | 17.0000 | -2.579% | 30 | 3,239 | -51.000% |
| 2026-02-06 | 17.0000 | 18.1500 | 16.6500 | 17.4500 | +4.679% | 92 | 3,225 | -52.264% |
| 2026-02-05 | 17.0500 | 17.5000 | 16.5000 | 16.6700 | +1.337% | 66 | 3,208 | -50.030% |
| 2026-02-04 | 16.4000 | 16.9500 | 15.7500 | 16.4500 | +1.669% | 54 | 3,232 | -49.362% |
| 2026-02-03 | 17.4000 | 17.5000 | 16.0000 | 16.1800 | -8.896% | 169 | 3,220 | -48.517% |
| 2026-02-02 | 18.3000 | 19.4000 | 17.7100 | 17.7600 | -2.525% | 85 | 3,147 | -53.097% |
| 2026-01-30 | 18.2000 | 18.5000 | 17.7500 | 18.2200 | +1.788% | 154 | 3,131 | -54.281% |
| 2026-01-29 | 18.8500 | 18.8500 | 17.4000 | 17.9000 | -5.789% | 296 | 3,193 | -53.464% |
| 2026-01-28 | 19.4000 | 20.2000 | 18.7000 | 19.0000 | -3.553% | 107 | 3,148 | -56.158% |
| 2026-01-27 | 18.9500 | 19.7000 | 18.5500 | 19.7000 | 0.000% | 84 | 3,085 | -57.716% |
| 2026-01-26 | 20.0000 | 20.1400 | 19.6500 | 19.7000 | -1.500% | 57 | 3,051 | -57.716% |
| 2026-01-23 | 18.7000 | 20.3900 | 18.7000 | 20.0000 | +11.421% | 158 | 3,007 | -58.350% |
| 2026-01-22 | 19.4000 | 19.4000 | 17.9500 | 17.9500 | -7.665% | 262 | 3,047 | -53.593% |
| 2026-01-21 | 19.7500 | 19.7500 | 18.1000 | 19.4400 | -10.125% | 468 | 3,003 | -57.150% |
| 2026-01-20 | 22.3000 | 23.2500 | 21.6300 | 21.6300 | -0.780% | 282 | 2,895 | -61.489% |
| 2026-01-16 | 21.8000 | 21.9000 | 21.5000 | 21.8000 | -0.457% | 53 | 2,645 | -61.789% |
| 2026-01-15 | 22.8000 | 22.9000 | 21.7500 | 21.9000 | -2.232% | 62 | 2,645 | -61.963% |
| 2026-01-14 | 23.3500 | 23.3500 | 21.7900 | 22.4000 | -4.274% | 144 | 2,604 | -62.812% |
| 2026-01-13 | 23.0000 | 23.5500 | 22.2500 | 23.4000 | +3.266% | 183 | 2,468 | -64.402% |
| 2026-01-12 | 23.0000 | 23.1300 | 22.5000 | 22.6600 | +0.044% | 584 | 2,505 | -63.239% |
| 2026-01-09 | 22.5000 | 23.0500 | 21.5700 | 22.6500 | -1.479% | 144 | 2,183 | -63.223% |
| 2026-01-08 | 23.0000 | 23.5600 | 22.4000 | 22.9900 | -0.043% | 136 | 2,047 | -63.767% |
| 2026-01-07 | 23.3500 | 23.6000 | 22.8000 | 23.0000 | +0.393% | 48 | 1,929 | -63.783% |
| 2026-01-06 | 23.0000 | 23.4000 | 22.5000 | 22.9100 | -3.537% | 185 | 1,887 | -63.640% |
| 2026-01-05 | 23.3000 | 24.4000 | 23.3000 | 23.7500 | +1.713% | 139 | 1,751 | -64.926% |
| 2026-01-02 | 24.3000 | 24.5000 | 23.3000 | 23.3500 | -7.708% | 73 | 1,678 | -64.325% |
| 2025-12-31 | 25.1000 | 25.4500 | 25.0000 | 25.3000 | +0.198% | 23 | 1,638 | -67.075% |
| 2025-12-30 | 25.2000 | 25.2500 | 25.0000 | 25.2500 | -1.827% | 158 | 1,638 | -67.010% |
| 2025-12-29 | 26.3900 | 26.3900 | 25.4100 | 25.7200 | -0.848% | 34 | 1,486 | -67.613% |
| 2025-12-26 | 25.2000 | 26.0500 | 25.2000 | 25.9400 | +2.327% | 34 | 1,460 | -67.887% |
| 2025-12-24 | 25.1000 | 25.4500 | 24.8000 | 25.3500 | +0.198% | 25 | 1,410 | -67.140% |
| 2025-12-23 | 25.1000 | 25.3500 | 25.1000 | 25.3000 | +0.877% | 19 | 1,410 | -67.075% |
| 2025-12-22 | 26.3300 | 26.3300 | 25.0000 | 25.0800 | -3.538% | 128 | 1,392 | -66.786% |
| 2025-12-19 | 26.4500 | 26.7100 | 25.9800 | 26.0000 | +0.580% | 8 | 1,334 | -67.962% |
| 2025-12-18 | 26.4000 | 27.0000 | 25.5500 | 25.8500 | -3.724% | 64 | 1,330 | -67.776% |
| 2025-12-17 | 28.2000 | 28.3000 | 26.8500 | 26.8500 | +1.936% | 22 | 1,337 | -68.976% |
| 2025-12-16 | 26.1000 | 26.4500 | 26.1000 | 26.3400 | +1.699% | 14 | 1,336 | -68.375% |
| 2025-12-15 | 27.9500 | 27.9500 | 25.9000 | 25.9000 | -4.074% | 280 | 1,334 | -67.838% |
| 2025-12-12 | 27.9900 | 27.9900 | 26.7500 | 27.0000 | +3.132% | 47 | 1,056 | -69.148% |
| 2025-12-11 | 25.7700 | 26.8200 | 25.7500 | 26.1800 | +2.667% | 383 | 1,044 | -68.182% |
| 2025-12-10 | 28.0000 | 28.0000 | 25.4700 | 25.5000 | -9.446% | 134 | 679 | -67.333% |
| 2025-12-09 | 27.7900 | 28.1600 | 27.5000 | 28.1600 | -0.071% | 64 | 557 | -70.419% |
| 2025-12-08 | 28.5300 | 28.5300 | 27.5000 | 28.1800 | -7.150% | 58 | 569 | -70.440% |
| 2025-12-05 | 29.2500 | 33.1500 | 29.2500 | 30.3500 | -6.182% | 54 | 513 | -72.554% |
| 2025-12-04 | 32.0000 | 32.3500 | 31.9500 | 32.3500 | -0.919% | 7 | 501 | -74.250% |
| 2025-12-03 | 35.0000 | 35.0000 | 31.7500 | 32.6500 | -8.671% | 22 | 494 | -74.487% |
| 2025-12-02 | 36.0000 | 36.0000 | 35.7500 | 35.7500 | -1.651% | 3 | 479 | -76.699% |
| 2025-12-01 | 36.3500 | 36.3500 | 36.3500 | 36.3500 | +1.964% | 1 | 478 | -77.084% |
| 2025-11-28 | 35.0000 | 35.8000 | 35.0000 | 35.6500 | +3.483% | 5 | 477 | -76.634% |
| 2025-11-26 | 34.9000 | 34.9500 | 34.4500 | 34.4500 | +4.394% | 7 | 468 | -75.820% |
| 2025-11-25 | 33.5000 | 33.5000 | 33.0000 | 33.0000 | -1.227% | 6 | 468 | -74.758% |
| 2025-11-24 | 32.8000 | 33.4100 | 32.8000 | 33.4100 | -1.154% | 13 | 462 | -75.067% |
| 2025-11-21 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -3.152% | 1 | 458 | -75.355% |
| 2025-11-20 | 36.0000 | 36.0000 | 34.9000 | 34.9000 | -7.057% | 13 | 458 | -76.132% |
| 2025-11-19 | 38.5000 | 38.5000 | 37.5500 | 37.5500 | -9.952% | 13 | 455 | -77.816% |
| 2025-11-18 | 40.4100 | 41.7000 | 39.8100 | 41.7000 | +10.026% | 5 | 453 | -80.024% |
| 2025-11-17 | 39.4500 | 39.4500 | 37.9000 | 37.9000 | 0.000% | 289 | 448 | -78.021% |