Dark

NFLX20280121C90
NFLX Jan 21 2028 90.00 Call (NFLX280121C00090000)
option OPRA

EOD

Aug 20, 2026

13.84-1.143%(-0.16)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.3000	14.3000	13.3700	13.8400	-1.143%	75	8,851	0.000%
2026-08-19	13.5800	14.3500	13.5800	14.0000	+11.821%	200	8,893	-1.143%
2026-08-18	12.2700	13.0000	12.2700	12.5200	+11.586%	62	8,887	+10.543%
2026-08-17	12.6100	12.6100	10.9500	11.2200	-12.000%	48	8,885	+23.351%
2026-08-14	13.1500	13.1500	12.3700	12.7500	-0.546%	303	8,857	+8.549%
2026-08-13	11.8000	12.8500	11.4000	12.8200	+20.602%	721	8,625	+7.956%
2026-08-12	10.8000	10.8000	10.4000	10.6300	-3.364%	59	8,298	+30.198%
2026-08-11	12.0200	12.5000	11.0000	11.0000	-9.614%	117	8,291	+25.818%
2026-08-10	11.8000	12.1700	10.8300	12.1700	+10.136%	503	8,214	+13.722%
2026-08-07	11.1000	11.2000	11.0500	11.0500	+3.756%	8	7,965	+25.249%
2026-08-06	11.0000	11.0000	10.6500	10.6500	-2.294%	3,010	7,965	+29.953%
2026-08-05	11.9000	12.2000	10.6500	10.9000	-0.547%	239	5,143	+26.972%
2026-08-04	10.7500	11.0500	10.1000	10.9600	+4.282%	166	4,944	+26.277%
2026-08-03	10.4900	10.6100	10.4200	10.5100	+3.039%	45	4,858	+31.684%
2026-07-31	10.5000	10.5000	9.7500	10.2000	-5.730%	9	4,833	+35.686%
2026-07-30	9.9000	10.9000	9.4500	10.8200	+1.121%	26	4,825	+27.911%
2026-07-29	10.3800	10.9700	10.3000	10.7000	-2.727%	89	4,827	+29.346%
2026-07-28	10.8000	11.1000	10.8000	11.0000	+15.183%	17	4,796	+25.818%
2026-07-27	9.6000	10.0700	9.5000	9.5500	-1.546%	93	4,803	+44.921%
2026-07-24	8.9000	9.8000	8.7500	9.7000	+7.898%	564	4,836	+42.680%
2026-07-23	8.5000	9.2000	8.5000	8.9900	-0.663%	27	4,828	+53.949%
2026-07-22	9.4000	9.9000	9.0000	9.0500	0.000%	118	4,824	+52.928%
2026-07-21	8.3000	9.0800	8.1000	9.0500	+5.848%	1,066	4,724	+52.928%
2026-07-20	8.5000	8.7000	7.9000	8.5500	-6.557%	243	4,722	+61.871%
2026-07-17	7.6200	9.5100	7.6200	9.1500	-23.750%	306	4,626	+51.257%
2026-07-16	11.7000	12.0000	11.4700	12.0000	+7.143%	23	4,505	+15.333%
2026-07-15	11.5000	11.8000	11.2000	11.2000	-3.863%	19	4,490	+23.571%
2026-07-14	10.8000	11.7000	10.8000	11.6500	-2.673%	54	4,476	+18.798%
2026-07-13	12.0000	12.3700	11.9700	11.9700	+6.400%	35	4,463	+15.622%
2026-07-10	11.4000	11.5100	11.0000	11.2500	-8.537%	53	4,462	+23.022%
2026-07-09	12.4000	12.4000	11.9200	12.3000	-3.150%	32	4,442	+12.520%
2026-07-08	12.2000	12.8400	12.2000	12.7000	-0.392%	91	4,412	+8.976%
2026-07-07	13.4000	13.4500	12.7500	12.7500	+3.239%	20	4,409	+8.549%
2026-07-06	12.5000	13.1300	12.3500	12.3500	-10.830%	30	4,417	+12.065%
2026-07-02	12.2000	14.2500	12.2000	13.8500	+16.878%	43	4,401	-0.072%
2026-07-01	11.0000	11.8500	10.6500	11.8500	+12.857%	46	4,401	+16.793%
2026-06-30	11.2500	11.2500	10.5000	10.5000	-3.226%	27	4,374	+31.810%
2026-06-29	12.0700	12.8000	10.8500	10.8500	-3.556%	206	4,352	+27.558%
2026-06-26	11.1500	12.3000	11.1500	11.2500	+11.056%	68	4,340	+23.022%
2026-06-25	10.6000	11.0000	10.1300	10.1300	-4.704%	44	4,297	+36.624%
2026-06-24	11.1000	11.1000	10.4000	10.6300	-2.477%	60	4,258	+30.198%
2026-06-23	11.4000	11.5400	10.9000	10.9000	-3.111%	68	4,272	+26.972%
2026-06-22	12.5900	12.8900	10.6200	11.2500	-13.395%	453	4,256	+23.022%
2026-06-18	12.8500	13.3500	12.5000	12.9900	+1.484%	70	3,797	+6.543%
2026-06-17	13.2500	13.6500	12.7100	12.8000	-3.030%	90	3,797	+8.125%
2026-06-16	14.8000	14.8000	13.1600	13.2000	-12.000%	180	3,797	+4.848%
2026-06-15	15.0300	15.1500	14.6400	15.0000	+4.167%	847	3,568	-7.733%
2026-06-12	14.0000	14.7400	14.0000	14.4000	-4.825%	77	3,568	-3.889%
2026-06-11	15.0000	15.2800	14.4000	15.1300	-3.013%	914	3,568	-8.526%
2026-06-10	15.5000	16.0000	15.4400	15.6000	-0.637%	12	3,423	-11.282%
2026-06-09	15.7000	15.9300	15.5000	15.7000	-1.875%	63	3,418	-11.847%
2026-06-08	15.5000	16.0000	15.5000	16.0000	+1.587%	37	3,374	-13.500%
2026-06-05	16.0000	16.0000	15.0500	15.7500	+1.810%	36	3,355	-12.127%
2026-06-04	16.3800	16.6000	15.4500	15.4700	-0.194%	54	3,367	-10.537%
2026-06-03	16.4000	16.8500	15.3000	15.5000	-6.061%	144	3,332	-10.710%
2026-06-02	17.7000	17.7000	16.5000	16.5000	-7.821%	171	3,306	-16.121%
2026-06-01	18.1600	18.5000	17.5700	17.9000	-0.556%	103	3,154	-22.682%
2026-05-29	18.0000	18.2800	17.7000	18.0000	0.000%	90	3,140	-23.111%
2026-05-28	17.9800	18.5000	17.6000	18.0000	-4.153%	98	3,062	-23.111%
2026-05-27	18.5900	19.1500	18.5000	18.7800	-0.635%	12	2,983	-26.305%
2026-05-26	19.0000	19.3100	18.5000	18.9000	-2.628%	30	2,980	-26.772%
2026-05-22	19.8500	20.0000	19.2500	19.4100	-2.217%	134	2,965	-28.697%
2026-05-21	18.7500	20.6000	18.7500	19.8500	+5.867%	21	2,896	-30.277%
2026-05-20	19.5000	19.5000	18.7500	18.7500	-4.822%	40	2,896	-26.187%
2026-05-19	21.7000	21.7000	19.7000	19.7000	-2.668%	67	2,866	-29.746%
2026-05-18	19.3500	20.4500	19.0000	20.2400	+10.662%	48	2,866	-31.621%
2026-05-15	19.9000	19.9000	18.2900	18.2900	-1.135%	17	2,866	-24.330%
2026-05-14	18.8500	19.0000	18.1900	18.5000	-2.632%	22	2,858	-25.189%
2026-05-13	18.0000	19.9500	18.0000	19.0000	+1.064%	22	2,816	-27.158%
2026-05-12	18.5000	19.8000	18.4500	18.8000	+7.984%	63	2,816	-26.383%
2026-05-11	18.5500	18.7500	17.3000	17.4100	-8.368%	111	2,816	-20.505%
2026-05-08	18.9000	19.1500	18.8100	19.0000	-3.308%	19	2,716	-27.158%
2026-05-07	19.5000	20.4500	19.4500	19.6500	+1.550%	41	2,704	-29.567%
2026-05-06	18.8500	20.0000	18.4000	19.3500	+1.044%	260	2,692	-28.475%
2026-05-05	21.1000	21.1000	19.0000	19.1500	-10.430%	143	2,517	-27.728%
2026-05-04	21.7500	22.2000	21.2500	21.3800	-2.597%	42	2,419	-35.267%
2026-05-01	23.4800	24.8000	21.9000	21.9500	-5.996%	16	2,400	-36.948%
2026-04-30	22.5000	23.3500	22.1100	23.3500	+4.381%	68	2,400	-40.728%
2026-04-29	21.8500	22.6400	21.8000	22.3700	+0.766%	30	2,449	-38.131%
2026-04-28	21.4000	22.3000	20.4700	22.2000	+2.730%	81	2,462	-37.658%
2026-04-27	21.8000	22.4700	21.5200	21.6100	-3.094%	67	2,474	-35.956%
2026-04-24	22.3000	22.7000	21.9500	22.3000	-1.978%	225	2,425	-37.937%
2026-04-23	23.6500	23.6500	22.1500	22.7500	-1.430%	175	2,361	-39.165%
2026-04-22	22.7000	24.6500	22.7000	23.0800	+1.228%	98	2,355	-40.035%
2026-04-21	23.5000	23.7500	22.4500	22.8000	-5.000%	72	2,294	-39.298%
2026-04-20	25.0000	25.0000	23.0000	24.0000	-8.918%	472	2,294	-42.333%
2026-04-17	25.0000	26.4800	23.6000	26.3500	-20.752%	485	2,358	-47.476%
2026-04-16	33.4600	33.8600	32.9900	33.2500	+0.758%	319	2,177	-58.376%
2026-04-15	31.5500	33.0000	30.6500	33.0000	+1.695%	31	2,332	-58.061%
2026-04-14	31.0000	32.5500	30.3500	32.4500	+7.025%	255	2,338	-57.350%
2026-04-13	30.1000	30.3300	30.0000	30.3200	+1.067%	15	2,549	-54.354%
2026-04-10	29.5000	30.0000	29.2500	30.0000	+1.010%	17	2,561	-53.867%
2026-04-09	27.5000	29.8000	27.5000	29.7000	+7.375%	149	2,576	-53.401%
2026-04-08	26.7900	28.1000	26.7900	27.6600	+0.217%	11	2,719	-49.964%
2026-04-07	28.0000	28.0000	27.6000	27.6000	+0.109%	4	2,727	-49.855%
2026-04-06	29.8900	30.0000	26.8500	27.5700	+0.989%	40	2,729	-49.801%
2026-04-02	25.2000	27.3500	24.1500	27.3000	+7.269%	103	2,799	-49.304%
2026-04-01	25.0000	25.4500	24.6500	25.4500	-0.586%	11	2,799	-45.619%
2026-03-31	24.7100	25.9500	24.6400	25.6000	+5.350%	36	2,795	-45.938%
2026-03-30	23.5000	24.3000	23.5000	24.3000	+1.250%	9	2,785	-43.045%
2026-03-27	23.4500	24.0100	23.4500	24.0000	0.000%	130	2,784	-42.333%
2026-03-26	23.4500	25.0000	23.1000	24.0000	+4.803%	10	2,902	-42.333%
2026-03-25	23.0300	23.1000	22.4100	22.9000	+3.386%	9	2,904	-39.563%
2026-03-24	23.4300	23.4300	22.1500	22.1500	-7.554%	18	2,901	-37.517%
2026-03-23	23.0000	24.5700	23.0000	23.9600	+2.833%	52	2,889	-42.237%
2026-03-20	22.7000	23.3000	22.7000	23.3000	+1.747%	43	2,902	-40.601%
2026-03-19	25.1200	25.1200	22.5200	22.9000	-9.019%	305	2,901	-39.563%
2026-03-18	24.5900	25.3600	24.4100	25.1700	+2.317%	35	3,154	-45.014%
2026-03-17	25.9000	26.0900	24.6000	24.6000	-4.168%	184	3,163	-43.740%
2026-03-16	26.1500	26.1500	25.3600	25.6700	+0.273%	394	3,163	-46.085%
2026-03-13	25.9200	25.9200	25.0900	25.6000	0.000%	19	3,167	-45.938%
2026-03-12	25.4000	25.6400	25.0000	25.6000	+0.986%	184	3,172	-45.938%
2026-03-11	27.0300	27.0800	25.3500	25.3500	-3.977%	74	3,215	-45.404%
2026-03-10	27.9800	27.9800	26.3500	26.4000	-4.000%	11	3,228	-47.576%
2026-03-09	27.5100	27.6200	26.6500	27.5000	-3.543%	51	3,231	-49.673%
2026-03-06	29.0000	29.0000	27.4000	28.5100	-0.315%	35	3,252	-51.456%
2026-03-05	28.0000	28.8500	27.8900	28.6000	+2.143%	42	3,283	-51.608%
2026-03-04	27.9000	28.2700	27.1000	28.0000	+4.089%	130	3,311	-50.571%
2026-03-03	27.0000	27.5000	25.6000	26.9000	-0.370%	66	3,306	-48.550%
2026-03-02	25.8000	27.5000	25.8000	27.0000	+2.662%	101	3,340	-48.741%
2026-02-27	21.2000	26.9000	21.2000	26.3000	+38.421%	998	3,411	-47.376%
2026-02-26	18.4500	19.7000	18.2700	19.0000	+7.345%	106	3,452	-27.158%
2026-02-25	16.7000	18.2800	16.5500	17.7000	+17.843%	223	3,490	-21.808%
2026-02-24	14.0000	15.0200	13.9500	15.0200	+5.775%	64	3,490	-7.856%
2026-02-23	14.8000	14.8000	13.5500	14.2000	-7.792%	147	3,434	-2.535%
2026-02-20	14.2800	16.1500	14.2800	15.4000	+4.762%	126	3,348	-10.130%
2026-02-19	15.2500	15.2500	14.5800	14.7000	-1.342%	20	3,285	-5.850%
2026-02-18	14.5000	15.4000	14.4000	14.9000	+3.329%	12	3,270	-7.114%
2026-02-17	14.2600	14.6000	13.7500	14.4200	+0.069%	15	3,268	-4.022%
2026-02-13	14.5000	14.5300	14.0000	14.4100	+1.550%	37	3,251	-3.956%
2026-02-12	15.5000	15.5000	13.7500	14.1900	-11.034%	238	3,251	-2.467%
2026-02-11	16.8000	16.8000	15.8400	15.9500	-8.857%	95	3,279	-13.229%
2026-02-10	18.0000	18.8500	17.5000	17.5000	+2.941%	10	3,237	-20.914%
2026-02-09	16.7000	17.0100	16.3500	17.0000	-2.579%	30	3,239	-18.588%
2026-02-06	17.0000	18.1500	16.6500	17.4500	+4.679%	92	3,225	-20.688%
2026-02-05	17.0500	17.5000	16.5000	16.6700	+1.337%	66	3,208	-16.977%
2026-02-04	16.4000	16.9500	15.7500	16.4500	+1.669%	54	3,232	-15.866%
2026-02-03	17.4000	17.5000	16.0000	16.1800	-8.896%	169	3,220	-14.462%
2026-02-02	18.3000	19.4000	17.7100	17.7600	-2.525%	85	3,147	-22.072%
2026-01-30	18.2000	18.5000	17.7500	18.2200	+1.788%	154	3,131	-24.040%
2026-01-29	18.8500	18.8500	17.4000	17.9000	-5.789%	296	3,193	-22.682%
2026-01-28	19.4000	20.2000	18.7000	19.0000	-3.553%	107	3,148	-27.158%
2026-01-27	18.9500	19.7000	18.5500	19.7000	0.000%	84	3,085	-29.746%
2026-01-26	20.0000	20.1400	19.6500	19.7000	-1.500%	57	3,051	-29.746%
2026-01-23	18.7000	20.3900	18.7000	20.0000	+11.421%	158	3,007	-30.800%
2026-01-22	19.4000	19.4000	17.9500	17.9500	-7.665%	262	3,047	-22.897%
2026-01-21	19.7500	19.7500	18.1000	19.4400	-10.125%	468	3,003	-28.807%
2026-01-20	22.3000	23.2500	21.6300	21.6300	-0.780%	282	2,895	-36.015%
2026-01-16	21.8000	21.9000	21.5000	21.8000	-0.457%	53	2,645	-36.514%
2026-01-15	22.8000	22.9000	21.7500	21.9000	-2.232%	62	2,645	-36.804%
2026-01-14	23.3500	23.3500	21.7900	22.4000	-4.274%	144	2,604	-38.214%
2026-01-13	23.0000	23.5500	22.2500	23.4000	+3.266%	183	2,468	-40.855%
2026-01-12	23.0000	23.1300	22.5000	22.6600	+0.044%	584	2,505	-38.923%
2026-01-09	22.5000	23.0500	21.5700	22.6500	-1.479%	144	2,183	-38.896%
2026-01-08	23.0000	23.5600	22.4000	22.9900	-0.043%	136	2,047	-39.800%
2026-01-07	23.3500	23.6000	22.8000	23.0000	+0.393%	48	1,929	-39.826%
2026-01-06	23.0000	23.4000	22.5000	22.9100	-3.537%	185	1,887	-39.590%
2026-01-05	23.3000	24.4000	23.3000	23.7500	+1.713%	139	1,751	-41.726%
2026-01-02	24.3000	24.5000	23.3000	23.3500	-7.708%	73	1,678	-40.728%
2025-12-31	25.1000	25.4500	25.0000	25.3000	+0.198%	23	1,638	-45.296%
2025-12-30	25.2000	25.2500	25.0000	25.2500	-1.827%	158	1,638	-45.188%
2025-12-29	26.3900	26.3900	25.4100	25.7200	-0.848%	34	1,486	-46.190%
2025-12-26	25.2000	26.0500	25.2000	25.9400	+2.327%	34	1,460	-46.646%
2025-12-24	25.1000	25.4500	24.8000	25.3500	+0.198%	25	1,410	-45.404%
2025-12-23	25.1000	25.3500	25.1000	25.3000	+0.877%	19	1,410	-45.296%
2025-12-22	26.3300	26.3300	25.0000	25.0800	-3.538%	128	1,392	-44.817%
2025-12-19	26.4500	26.7100	25.9800	26.0000	+0.580%	8	1,334	-46.769%
2025-12-18	26.4000	27.0000	25.5500	25.8500	-3.724%	64	1,330	-46.460%
2025-12-17	28.2000	28.3000	26.8500	26.8500	+1.936%	22	1,337	-48.454%
2025-12-16	26.1000	26.4500	26.1000	26.3400	+1.699%	14	1,336	-47.456%
2025-12-15	27.9500	27.9500	25.9000	25.9000	-4.074%	280	1,334	-46.564%
2025-12-12	27.9900	27.9900	26.7500	27.0000	+3.132%	47	1,056	-48.741%
2025-12-11	25.7700	26.8200	25.7500	26.1800	+2.667%	383	1,044	-47.135%
2025-12-10	28.0000	28.0000	25.4700	25.5000	-9.446%	134	679	-45.725%
2025-12-09	27.7900	28.1600	27.5000	28.1600	-0.071%	64	557	-50.852%
2025-12-08	28.5300	28.5300	27.5000	28.1800	-7.150%	58	569	-50.887%
2025-12-05	29.2500	33.1500	29.2500	30.3500	-6.182%	54	513	-54.399%
2025-12-04	32.0000	32.3500	31.9500	32.3500	-0.919%	7	501	-57.218%
2025-12-03	35.0000	35.0000	31.7500	32.6500	-8.671%	22	494	-57.611%
2025-12-02	36.0000	36.0000	35.7500	35.7500	-1.651%	3	479	-61.287%
2025-12-01	36.3500	36.3500	36.3500	36.3500	+1.964%	1	478	-61.926%
2025-11-28	35.0000	35.8000	35.0000	35.6500	+3.483%	5	477	-61.178%
2025-11-26	34.9000	34.9500	34.4500	34.4500	+4.394%	7	468	-59.826%
2025-11-25	33.5000	33.5000	33.0000	33.0000	-1.227%	6	468	-58.061%
2025-11-24	32.8000	33.4100	32.8000	33.4100	-1.154%	13	462	-58.575%
2025-11-21	33.8000	33.8000	33.8000	33.8000	-3.152%	1	458	-59.053%
2025-11-20	36.0000	36.0000	34.9000	34.9000	-7.057%	13	458	-60.344%
2025-11-19	38.5000	38.5000	37.5500	37.5500	-9.952%	13	455	-63.142%
2025-11-18	40.4100	41.7000	39.8100	41.7000	+10.026%	5	453	-66.811%
2025-11-17	39.4500	39.4500	37.9000	37.9000	0.000%	289	448	-63.483%