Dark

NFLX20280121C89
NFLX Jan 21 2028 89.00 Call (NFLX280121C00089000)
option OPRA

EOD

Aug 20, 2026

14.14-2.483%(-0.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.2000	14.2000	14.1400	14.1400	-2.483%	4	1,030	0.000%
2026-08-19	14.5000	14.5000	14.5000	14.5000	+8.614%	10	1,033	-2.483%
2026-08-18	13.3500	13.3500	13.3500	13.3500	+10.788%	1	1,023	+5.918%
2026-08-13	12.0500	12.0500	12.0500	12.0500	+10.550%	1	1,023	+17.344%
2026-08-12	10.8500	10.9500	10.8500	10.9000	-5.628%	16	1,023	+29.725%
2026-08-05	11.9000	11.9200	11.4300	11.5500	+12.136%	418	1,039	+22.424%
2026-07-31	10.7500	10.7500	10.3000	10.3000	+7.292%	11	622	+37.282%
2026-07-23	9.6000	9.6000	9.6000	9.6000	+12.941%	1	621	+47.292%
2026-07-21	9.0000	9.0000	8.5000	8.5000	-13.706%	10	620	+66.353%
2026-07-17	8.0500	9.8500	7.3500	9.8500	-16.525%	39	615	+43.553%
2026-07-15	12.0000	12.0000	11.8000	11.8000	0.000%	2	600	+19.831%
2026-07-14	11.8000	11.8000	11.8000	11.8000	-11.940%	3	598	+19.831%
2026-07-08	13.4000	13.4000	13.4000	13.4000	+9.836%	1	595	+5.522%
2026-07-01	12.1000	12.2000	12.0300	12.2000	+15.640%	185	594	+15.902%
2026-06-30	11.0000	11.0000	10.5500	10.5500	-12.083%	6	409	+34.028%
2026-06-29	12.2500	12.2500	11.9500	12.0000	-3.226%	81	413	+17.833%
2026-06-26	12.4000	12.4000	12.4000	12.4000	+16.981%	1	412	+14.032%
2026-06-25	11.4000	11.4000	10.6000	10.6000	-4.590%	3	413	+33.396%
2026-06-24	11.0800	11.1100	10.3500	11.1100	-4.307%	7	412	+27.273%
2026-06-22	12.7200	12.7200	11.0000	11.6100	-8.941%	125	411	+21.792%
2026-06-18	12.7500	12.7500	12.7500	12.7500	-2.672%	2	449	+10.902%
2026-06-17	13.6000	13.6000	13.0200	13.1000	-3.676%	4	449	+7.939%
2026-06-16	13.8000	14.1000	13.6000	13.6000	-11.688%	10	449	+3.971%
2026-06-15	15.8000	15.8000	15.4000	15.4000	+6.207%	3	434	-8.182%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-10.050%	2	434	-2.483%
2026-06-08	16.1200	16.1200	16.1200	16.1200	+0.750%	2	434	-12.283%
2026-06-05	16.0000	16.0000	16.0000	16.0000	0.000%	12	436	-11.625%
2026-06-04	16.6000	16.6000	16.0000	16.0000	-0.249%	5	434	-11.625%
2026-06-03	16.5000	16.5000	16.0000	16.0400	-5.647%	54	437	-11.845%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-8.108%	1	383	-16.824%
2026-06-01	19.3000	19.3000	18.5000	18.5000	+1.204%	4	382	-23.568%
2026-05-29	18.2800	18.2800	18.2800	18.2800	-3.840%	1	378	-22.648%
2026-05-27	19.0100	19.0100	19.0100	19.0100	-2.262%	1	379	-25.618%
2026-05-26	19.4500	19.4500	19.4500	19.4500	-10.162%	5	379	-27.301%
2026-05-22	21.6500	21.6500	21.6500	21.6500	+4.087%	1	379	-34.688%
2026-05-21	20.4900	20.8000	20.4900	20.8000	+1.961%	10	378	-32.019%
2026-05-19	20.7500	20.7500	20.0000	20.4000	-0.875%	30	378	-30.686%
2026-05-18	21.0000	21.0000	20.5800	20.5800	+13.077%	11	360	-31.293%
2026-05-15	18.2000	18.2000	18.2000	18.2000	-7.426%	1	360	-22.308%
2026-05-14	19.4200	19.6600	19.4200	19.6600	-1.107%	2	349	-28.077%
2026-05-12	19.7200	20.3000	19.6700	19.8800	+11.186%	8	347	-28.873%
2026-05-11	18.8400	18.8400	17.8800	17.8800	-14.857%	10	347	-20.917%
2026-05-07	20.0000	21.0000	20.0000	21.0000	+7.692%	9	348	-32.667%
2026-05-06	18.6000	19.5000	18.6000	19.5000	-2.256%	3	343	-27.487%
2026-05-05	21.2500	21.2500	19.5500	19.9500	-8.904%	18	342	-29.123%
2026-05-04	21.9500	21.9500	21.9000	21.9000	-7.400%	6	325	-35.434%
2026-04-30	23.6500	23.6500	23.6500	23.6500	+7.696%	6	325	-40.211%
2026-04-28	22.0000	22.0000	21.8800	21.9600	-5.751%	7	325	-35.610%
2026-04-22	23.5000	23.5000	23.2000	23.3000	0.000%	8	323	-39.313%
2026-04-21	23.5700	23.5700	23.3000	23.3000	-3.320%	2	323	-39.313%
2026-04-20	23.8500	24.1000	23.7500	24.1000	-6.878%	4	323	-41.328%
2026-04-17	25.2000	25.8800	25.2000	25.8800	-24.570%	2	325	-45.363%
2026-04-16	34.3100	34.3100	34.3100	34.3100	+7.219%	1	325	-58.788%
2026-04-14	32.0000	32.0000	31.7000	32.0000	+4.918%	9	325	-55.813%
2026-04-13	30.5000	30.5000	30.5000	30.5000	+0.494%	1	333	-53.639%
2026-04-09	29.0300	30.3500	29.0300	30.3500	+8.123%	3	332	-53.410%
2026-04-07	28.5000	28.5100	27.8700	28.0700	+7.589%	48	334	-49.626%
2026-04-02	25.9700	26.0900	25.9700	26.0900	+4.360%	2	340	-45.803%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+0.402%	2	340	-43.440%
2026-03-30	24.4000	25.6100	24.3100	24.9000	+3.577%	176	342	-43.213%
2026-03-27	24.1200	24.1200	24.0400	24.0400	+2.298%	2	290	-41.181%
2026-03-25	23.3700	23.5000	23.3300	23.5000	-2.812%	50	290	-39.830%
2026-03-23	24.0000	24.2000	23.9900	24.1800	+3.510%	8	277	-41.522%
2026-03-20	23.3700	23.3900	23.3600	23.3600	-3.271%	4	279	-39.469%
2026-03-19	24.1500	24.1500	24.1500	24.1500	-4.508%	1	279	-41.449%
2026-03-18	25.1500	25.3000	24.9200	25.2900	+0.837%	144	280	-44.089%
2026-03-17	26.4700	27.2000	25.0300	25.0800	-4.275%	22	250	-43.620%
2026-03-16	26.0500	26.2000	25.9700	26.2000	+0.499%	562	252	-46.031%
2026-03-13	26.3200	26.5500	25.6500	26.0700	+0.231%	346	186	-45.761%
2026-03-12	25.9500	26.0100	25.9100	26.0100	+0.038%	6	125	-45.636%
2026-03-11	27.3900	27.4600	25.8200	26.0000	-3.346%	87	124	-45.615%
2026-03-10	28.2900	28.2900	26.9000	26.9000	-7.401%	2	117	-47.435%
2026-03-05	28.2700	29.0500	28.0900	29.0500	+2.978%	13	117	-51.325%
2026-03-04	28.2000	28.2100	28.2000	28.2100	+2.582%	6	115	-49.876%
2026-03-03	27.5000	27.5000	27.5000	27.5000	-1.786%	1	109	-48.582%
2026-03-02	26.8000	28.0000	26.8000	28.0000	+4.478%	10	110	-49.500%
2026-02-27	20.1000	26.8300	20.1000	26.8000	+37.789%	32	119	-47.239%
2026-02-26	19.4000	19.4500	19.4000	19.4500	+35.824%	2	127	-27.301%
2026-02-24	14.3200	14.3200	14.3200	14.3200	+4.297%	30	127	-1.257%
2026-02-23	13.7300	13.7300	13.7300	13.7300	-8.406%	30	127	+2.986%
2026-02-20	14.9900	14.9900	14.9900	14.9900	-3.290%	1	127	-5.670%
2026-02-18	15.5000	15.5000	15.5000	15.5000	-7.463%	1	126	-8.774%
2026-02-05	17.9000	17.9000	16.7500	16.7500	-3.625%	4	125	-15.582%
2026-02-04	17.3800	17.3800	17.3800	17.3800	-6.206%	1	125	-18.642%
2026-01-30	18.5300	18.5300	18.5300	18.5300	+2.944%	3	124	-23.691%
2026-01-29	18.0000	18.2500	18.0000	18.0000	-6.250%	8	124	-21.444%
2026-01-27	18.9500	19.2000	18.9500	19.2000	-4.715%	2	122	-26.354%
2026-01-26	20.1000	20.1500	20.1000	20.1500	+0.750%	3	122	-29.826%
2026-01-23	19.5300	20.0300	19.5300	20.0000	+11.111%	7	122	-29.300%
2026-01-22	18.8500	18.9500	18.0000	18.0000	-5.263%	3	117	-21.444%
2026-01-21	20.1500	20.1500	19.0000	19.0000	-13.636%	21	120	-25.579%
2026-01-20	23.1100	23.1100	22.0000	22.0000	-1.079%	32	101	-35.727%
2026-01-16	22.1000	22.2400	22.1000	22.2400	-2.882%	7	75	-36.421%
2026-01-15	23.0000	23.1000	22.8000	22.9000	+2.691%	10	75	-38.253%
2026-01-14	22.8600	22.9500	22.3000	22.3000	-6.695%	24	70	-36.592%
2026-01-13	23.6000	23.9000	22.7500	23.9000	+4.139%	10	48	-40.837%
2026-01-12	23.1500	23.3500	22.9500	22.9500	+0.658%	14	46	-38.388%
2026-01-09	22.8000	23.0000	22.3600	22.8000	-3.390%	37	53	-37.982%
2026-01-08	23.5000	23.6000	22.9100	23.6000	+0.554%	10	24	-40.085%
2026-01-06	23.1500	23.4700	23.1500	23.4700	-1.799%	3	22	-39.753%
2026-01-02	23.9000	23.9000	23.9000	23.9000	-8.077%	1	22	-40.837%
2025-12-31	26.0000	26.0000	26.0000	26.0000	-0.574%	1	22	-45.615%
2025-12-26	25.6500	26.1500	25.6500	26.1500	+3.564%	3	22	-45.927%
2025-12-24	25.3000	25.3000	25.2500	25.2500	-2.359%	5	14	-44.000%
2025-12-22	25.8000	25.8600	25.8000	25.8600	-3.830%	2	14	-45.321%
2025-12-18	27.9000	27.9000	26.8900	26.8900	-6.470%	2	12	-47.415%
2025-12-17	28.7400	28.7500	28.7400	28.7500	-10.156%	2	10	-50.817%
2025-12-04	32.0000	32.0000	32.0000	32.0000	-15.254%	1	8	-55.813%
2025-12-01	37.7000	37.7600	37.7000	37.7600	+7.578%	2	7	-62.553%
2025-11-21	35.1000	35.1000	35.1000	35.1000	-1.210%	10	7	-59.715%
2025-11-20	36.0500	36.0500	35.5300	35.5300	-14.776%	13	14	-60.203%
2025-11-19	41.6900	41.6900	41.6900	41.6900	-1.325%	1	8	-66.083%
2025-11-18	39.6500	42.2500	39.6500	42.2500	0.000%	7	7	-66.533%