NFLX280121C00089000
NFLX Jan 21 2028 89.00 Call
optionOPRA
EODOct 8, 2026
8.08USD+3.325%(+0.26)1Vol1,086OI
NFLX280121C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.325% | 1 | 1,085 | 0.000% |
| 2026-10-07 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +7.123% | 2 | 1,085 | +3.325% |
| 2026-10-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.339% | 3 | 1,088 | +10.685% |
| 2026-10-02 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -23.000% | 20 | 1,088 | +16.595% |
| 2026-09-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 1 | 1,088 | -10.222% |
| 2026-09-21 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | -14.410% | 19 | 1,072 | -17.551% |
| 2026-09-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -7.661% | 1 | 1,071 | -29.432% |
| 2026-09-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -16.442% | 1 | 1,072 | -34.839% |
| 2026-09-03 | 14.8500 | 14.8500 | 14.1000 | 14.8400 | +0.610% | 44 | 1,036 | -45.553% |
| 2026-08-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.873% | 1 | 1,035 | -45.220% |
| 2026-08-25 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.865% | 1 | 1,034 | -43.099% |
| 2026-08-24 | 13.8000 | 13.9400 | 13.8000 | 13.9400 | -1.414% | 5 | 1,030 | -42.037% |
| 2026-08-20 | 14.2000 | 14.2000 | 14.1400 | 14.1400 | -2.483% | 4 | 1,033 | -42.857% |
| 2026-08-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.614% | 10 | 1,023 | -44.276% |
| 2026-08-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +10.788% | 1 | 1,023 | -39.476% |
| 2026-08-13 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +10.550% | 1 | 1,023 | -32.946% |
| 2026-08-12 | 10.8500 | 10.9500 | 10.8500 | 10.9000 | -5.628% | 16 | 1,039 | -25.872% |
| 2026-08-05 | 11.9000 | 11.9200 | 11.4300 | 11.5500 | +12.136% | 418 | 622 | -30.043% |
| 2026-07-31 | 10.7500 | 10.7500 | 10.3000 | 10.3000 | +7.292% | 11 | 621 | -21.553% |
| 2026-07-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +12.941% | 1 | 620 | -15.833% |
| 2026-07-21 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -13.706% | 10 | 615 | -4.941% |
| 2026-07-17 | 8.0500 | 9.8500 | 7.3500 | 9.8500 | -16.525% | 39 | 600 | -17.970% |
| 2026-07-15 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | 0.000% | 2 | 598 | -31.525% |
| 2026-07-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -11.940% | 3 | 595 | -31.525% |
| 2026-07-08 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +9.836% | 1 | 594 | -39.701% |
| 2026-07-01 | 12.1000 | 12.2000 | 12.0300 | 12.2000 | +15.640% | 185 | 409 | -33.770% |
| 2026-06-30 | 11.0000 | 11.0000 | 10.5500 | 10.5500 | -12.083% | 6 | 413 | -23.412% |
| 2026-06-29 | 12.2500 | 12.2500 | 11.9500 | 12.0000 | -3.226% | 81 | 412 | -32.667% |
| 2026-06-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +16.981% | 1 | 413 | -34.839% |
| 2026-06-25 | 11.4000 | 11.4000 | 10.6000 | 10.6000 | -4.590% | 3 | 412 | -23.774% |
| 2026-06-24 | 11.0800 | 11.1100 | 10.3500 | 11.1100 | -4.307% | 7 | 411 | -27.273% |
| 2026-06-22 | 12.7200 | 12.7200 | 11.0000 | 11.6100 | -8.941% | 125 | 453 | -30.405% |
| 2026-06-18 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.672% | 2 | 451 | -36.627% |
| 2026-06-17 | 13.6000 | 13.6000 | 13.0200 | 13.1000 | -3.676% | 4 | 449 | -38.321% |
| 2026-06-16 | 13.8000 | 14.1000 | 13.6000 | 13.6000 | -11.688% | 10 | 439 | -40.588% |
| 2026-06-15 | 15.8000 | 15.8000 | 15.4000 | 15.4000 | +6.207% | 3 | 436 | -47.532% |
| 2026-06-12 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -10.050% | 2 | 434 | -44.276% |
| 2026-06-08 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +0.750% | 2 | 436 | -49.876% |
| 2026-06-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 12 | 434 | -49.500% |
| 2026-06-04 | 16.6000 | 16.6000 | 16.0000 | 16.0000 | -0.249% | 5 | 437 | -49.500% |
| 2026-06-03 | 16.5000 | 16.5000 | 16.0000 | 16.0400 | -5.647% | 54 | 383 | -49.626% |
| 2026-06-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.108% | 1 | 382 | -52.471% |
| 2026-06-01 | 19.3000 | 19.3000 | 18.5000 | 18.5000 | +1.204% | 4 | 378 | -56.324% |
| 2026-05-29 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -3.840% | 1 | 379 | -55.799% |
| 2026-05-27 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -2.262% | 1 | 379 | -57.496% |
| 2026-05-26 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -10.162% | 5 | 379 | -58.458% |
| 2026-05-22 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +4.087% | 1 | 378 | -62.679% |
| 2026-05-21 | 20.4900 | 20.8000 | 20.4900 | 20.8000 | +1.961% | 10 | 368 | -61.154% |
| 2026-05-19 | 20.7500 | 20.7500 | 20.0000 | 20.4000 | -0.875% | 30 | 360 | -60.392% |
| 2026-05-18 | 21.0000 | 21.0000 | 20.5800 | 20.5800 | +13.077% | 11 | 349 | -60.739% |
| 2026-05-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -7.426% | 1 | 349 | -55.604% |
| 2026-05-14 | 19.4200 | 19.6600 | 19.4200 | 19.6600 | -1.107% | 2 | 347 | -58.901% |
| 2026-05-12 | 19.7200 | 20.3000 | 19.6700 | 19.8800 | +11.186% | 8 | 346 | -59.356% |
| 2026-05-11 | 18.8400 | 18.8400 | 17.8800 | 17.8800 | -14.857% | 10 | 348 | -54.810% |
| 2026-05-07 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +7.692% | 9 | 343 | -61.524% |
| 2026-05-06 | 18.6000 | 19.5000 | 18.6000 | 19.5000 | -2.256% | 3 | 342 | -58.564% |
| 2026-05-05 | 21.2500 | 21.2500 | 19.5500 | 19.9500 | -8.904% | 18 | 325 | -59.499% |
| 2026-05-04 | 21.9500 | 21.9500 | 21.9000 | 21.9000 | -7.400% | 6 | 325 | -63.105% |
| 2026-04-30 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +7.696% | 6 | 325 | -65.835% |
| 2026-04-28 | 22.0000 | 22.0000 | 21.8800 | 21.9600 | -5.751% | 7 | 323 | -63.206% |
| 2026-04-22 | 23.5000 | 23.5000 | 23.2000 | 23.3000 | 0.000% | 8 | 323 | -65.322% |
| 2026-04-21 | 23.5700 | 23.5700 | 23.3000 | 23.3000 | -3.320% | 2 | 323 | -65.322% |
| 2026-04-20 | 23.8500 | 24.1000 | 23.7500 | 24.1000 | -6.878% | 4 | 325 | -66.473% |
| 2026-04-17 | 25.2000 | 25.8800 | 25.2000 | 25.8800 | -24.570% | 2 | 325 | -68.779% |
| 2026-04-16 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | +7.219% | 1 | 325 | -76.450% |
| 2026-04-14 | 32.0000 | 32.0000 | 31.7000 | 32.0000 | +4.918% | 9 | 325 | -74.750% |
| 2026-04-13 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +0.494% | 1 | 333 | -73.508% |
| 2026-04-09 | 29.0300 | 30.3500 | 29.0300 | 30.3500 | +8.123% | 3 | 332 | -73.377% |
| 2026-04-07 | 28.5000 | 28.5100 | 27.8700 | 28.0700 | +7.589% | 48 | 334 | -71.215% |
| 2026-04-02 | 25.9700 | 26.0900 | 25.9700 | 26.0900 | +4.360% | 2 | 340 | -69.030% |
| 2026-03-31 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.402% | 2 | 340 | -67.680% |
| 2026-03-30 | 24.4000 | 25.6100 | 24.3100 | 24.9000 | +3.577% | 176 | 342 | -67.550% |
| 2026-03-27 | 24.1200 | 24.1200 | 24.0400 | 24.0400 | +2.298% | 2 | 290 | -66.389% |
| 2026-03-25 | 23.3700 | 23.5000 | 23.3300 | 23.5000 | -2.812% | 50 | 290 | -65.617% |
| 2026-03-23 | 24.0000 | 24.2000 | 23.9900 | 24.1800 | +3.510% | 8 | 277 | -66.584% |
| 2026-03-20 | 23.3700 | 23.3900 | 23.3600 | 23.3600 | -3.271% | 4 | 279 | -65.411% |
| 2026-03-19 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -4.508% | 1 | 279 | -66.542% |
| 2026-03-18 | 25.1500 | 25.3000 | 24.9200 | 25.2900 | +0.837% | 144 | 280 | -68.051% |
| 2026-03-17 | 26.4700 | 27.2000 | 25.0300 | 25.0800 | -4.275% | 22 | 250 | -67.783% |
| 2026-03-16 | 26.0500 | 26.2000 | 25.9700 | 26.2000 | +0.499% | 562 | 252 | -69.160% |
| 2026-03-13 | 26.3200 | 26.5500 | 25.6500 | 26.0700 | +0.231% | 346 | 186 | -69.007% |
| 2026-03-12 | 25.9500 | 26.0100 | 25.9100 | 26.0100 | +0.038% | 6 | 125 | -68.935% |
| 2026-03-11 | 27.3900 | 27.4600 | 25.8200 | 26.0000 | -3.346% | 87 | 124 | -68.923% |
| 2026-03-10 | 28.2900 | 28.2900 | 26.9000 | 26.9000 | -7.401% | 2 | 117 | -69.963% |
| 2026-03-05 | 28.2700 | 29.0500 | 28.0900 | 29.0500 | +2.978% | 13 | 117 | -72.186% |
| 2026-03-04 | 28.2000 | 28.2100 | 28.2000 | 28.2100 | +2.582% | 6 | 115 | -71.358% |
| 2026-03-03 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -1.786% | 1 | 109 | -70.618% |
| 2026-03-02 | 26.8000 | 28.0000 | 26.8000 | 28.0000 | +4.478% | 10 | 110 | -71.143% |
| 2026-02-27 | 20.1000 | 26.8300 | 20.1000 | 26.8000 | +37.789% | 32 | 119 | -69.851% |
| 2026-02-26 | 19.4000 | 19.4500 | 19.4000 | 19.4500 | +35.824% | 2 | 127 | -58.458% |
| 2026-02-24 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +4.297% | 30 | 127 | -43.575% |
| 2026-02-23 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -8.406% | 30 | 127 | -41.151% |
| 2026-02-20 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -3.290% | 1 | 127 | -46.097% |
| 2026-02-18 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.463% | 1 | 126 | -47.871% |
| 2026-02-05 | 17.9000 | 17.9000 | 16.7500 | 16.7500 | -3.625% | 4 | 125 | -51.761% |
| 2026-02-04 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -6.206% | 1 | 125 | -53.510% |
| 2026-01-30 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +2.944% | 3 | 124 | -56.395% |
| 2026-01-29 | 18.0000 | 18.2500 | 18.0000 | 18.0000 | -6.250% | 8 | 124 | -55.111% |
| 2026-01-27 | 18.9500 | 19.2000 | 18.9500 | 19.2000 | -4.715% | 2 | 122 | -57.917% |
| 2026-01-26 | 20.1000 | 20.1500 | 20.1000 | 20.1500 | +0.750% | 3 | 122 | -59.901% |
| 2026-01-23 | 19.5300 | 20.0300 | 19.5300 | 20.0000 | +11.111% | 7 | 122 | -59.600% |
| 2026-01-22 | 18.8500 | 18.9500 | 18.0000 | 18.0000 | -5.263% | 3 | 117 | -55.111% |
| 2026-01-21 | 20.1500 | 20.1500 | 19.0000 | 19.0000 | -13.636% | 21 | 120 | -57.474% |
| 2026-01-20 | 23.1100 | 23.1100 | 22.0000 | 22.0000 | -1.079% | 32 | 101 | -63.273% |
| 2026-01-16 | 22.1000 | 22.2400 | 22.1000 | 22.2400 | -2.882% | 7 | 75 | -63.669% |
| 2026-01-15 | 23.0000 | 23.1000 | 22.8000 | 22.9000 | +2.691% | 10 | 75 | -64.716% |
| 2026-01-14 | 22.8600 | 22.9500 | 22.3000 | 22.3000 | -6.695% | 24 | 70 | -63.767% |
| 2026-01-13 | 23.6000 | 23.9000 | 22.7500 | 23.9000 | +4.139% | 10 | 48 | -66.192% |
| 2026-01-12 | 23.1500 | 23.3500 | 22.9500 | 22.9500 | +0.658% | 14 | 46 | -64.793% |
| 2026-01-09 | 22.8000 | 23.0000 | 22.3600 | 22.8000 | -3.390% | 37 | 53 | -64.561% |
| 2026-01-08 | 23.5000 | 23.6000 | 22.9100 | 23.6000 | +0.554% | 10 | 24 | -65.763% |
| 2026-01-06 | 23.1500 | 23.4700 | 23.1500 | 23.4700 | -1.799% | 3 | 22 | -65.573% |
| 2026-01-02 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -8.077% | 1 | 22 | -66.192% |
| 2025-12-31 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.574% | 1 | 22 | -68.923% |
| 2025-12-26 | 25.6500 | 26.1500 | 25.6500 | 26.1500 | +3.564% | 3 | 22 | -69.101% |
| 2025-12-24 | 25.3000 | 25.3000 | 25.2500 | 25.2500 | -2.359% | 5 | 14 | -68.000% |
| 2025-12-22 | 25.8000 | 25.8600 | 25.8000 | 25.8600 | -3.830% | 2 | 14 | -68.755% |
| 2025-12-18 | 27.9000 | 27.9000 | 26.8900 | 26.8900 | -6.470% | 2 | 12 | -69.952% |
| 2025-12-17 | 28.7400 | 28.7500 | 28.7400 | 28.7500 | -10.156% | 2 | 10 | -71.896% |
| 2025-12-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -15.254% | 1 | 8 | -74.750% |
| 2025-12-01 | 37.7000 | 37.7600 | 37.7000 | 37.7600 | +7.578% | 2 | 7 | -78.602% |
| 2025-11-21 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -1.210% | 10 | 7 | -76.980% |
| 2025-11-20 | 36.0500 | 36.0500 | 35.5300 | 35.5300 | -14.776% | 13 | 14 | -77.259% |
| 2025-11-19 | 41.6900 | 41.6900 | 41.6900 | 41.6900 | -1.325% | 1 | 8 | -80.619% |
| 2025-11-18 | 39.6500 | 42.2500 | 39.6500 | 42.2500 | 0.000% | 7 | 7 | -80.876% |