Dark

NFLX20280121C89
NFLX Jan 21 2028 89.00 Call (NFLX280121C00089000)
option OPRA

EOD

Jul 1, 2026

12.20+15.640%(+1.65)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.1000	12.2000	12.0300	12.2000	+15.640%	185	594	0.000%
2026-06-30	11.0000	11.0000	10.5500	10.5500	-12.083%	6	409	+15.640%
2026-06-29	12.2500	12.2500	11.9500	12.0000	-3.226%	81	413	+1.667%
2026-06-26	12.4000	12.4000	12.4000	12.4000	+16.981%	1	412	-1.613%
2026-06-25	11.4000	11.4000	10.6000	10.6000	-4.590%	3	413	+15.094%
2026-06-24	11.0800	11.1100	10.3500	11.1100	-4.307%	7	412	+9.811%
2026-06-22	12.7200	12.7200	11.0000	11.6100	-8.941%	125	411	+5.082%
2026-06-18	12.7500	12.7500	12.7500	12.7500	-2.672%	2	449	-4.314%
2026-06-17	13.6000	13.6000	13.0200	13.1000	-3.676%	4	449	-6.870%
2026-06-16	13.8000	14.1000	13.6000	13.6000	-11.688%	10	449	-10.294%
2026-06-15	15.8000	15.8000	15.4000	15.4000	+6.207%	3	434	-20.779%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-10.050%	2	434	-15.862%
2026-06-08	16.1200	16.1200	16.1200	16.1200	+0.750%	2	434	-24.318%
2026-06-05	16.0000	16.0000	16.0000	16.0000	0.000%	12	436	-23.750%
2026-06-04	16.6000	16.6000	16.0000	16.0000	-0.249%	5	434	-23.750%
2026-06-03	16.5000	16.5000	16.0000	16.0400	-5.647%	54	437	-23.940%
2026-06-02	17.0000	17.0000	17.0000	17.0000	-8.108%	1	383	-28.235%
2026-06-01	19.3000	19.3000	18.5000	18.5000	+1.204%	4	382	-34.054%
2026-05-29	18.2800	18.2800	18.2800	18.2800	-3.840%	1	378	-33.260%
2026-05-27	19.0100	19.0100	19.0100	19.0100	-2.262%	1	379	-35.823%
2026-05-26	19.4500	19.4500	19.4500	19.4500	-10.162%	5	379	-37.275%
2026-05-22	21.6500	21.6500	21.6500	21.6500	+4.087%	1	379	-43.649%
2026-05-21	20.4900	20.8000	20.4900	20.8000	+1.961%	10	378	-41.346%
2026-05-19	20.7500	20.7500	20.0000	20.4000	-0.875%	30	378	-40.196%
2026-05-18	21.0000	21.0000	20.5800	20.5800	+13.077%	11	360	-40.719%
2026-05-15	18.2000	18.2000	18.2000	18.2000	-7.426%	1	360	-32.967%
2026-05-14	19.4200	19.6600	19.4200	19.6600	-1.107%	2	349	-37.945%
2026-05-12	19.7200	20.3000	19.6700	19.8800	+11.186%	8	347	-38.632%
2026-05-11	18.8400	18.8400	17.8800	17.8800	-14.857%	10	347	-31.767%
2026-05-07	20.0000	21.0000	20.0000	21.0000	+7.692%	9	348	-41.905%
2026-05-06	18.6000	19.5000	18.6000	19.5000	-2.256%	3	343	-37.436%
2026-05-05	21.2500	21.2500	19.5500	19.9500	-8.904%	18	342	-38.847%
2026-05-04	21.9500	21.9500	21.9000	21.9000	-7.400%	6	325	-44.292%
2026-04-30	23.6500	23.6500	23.6500	23.6500	+7.696%	6	325	-48.414%
2026-04-28	22.0000	22.0000	21.8800	21.9600	-5.751%	7	325	-44.444%
2026-04-22	23.5000	23.5000	23.2000	23.3000	0.000%	8	323	-47.639%
2026-04-21	23.5700	23.5700	23.3000	23.3000	-3.320%	2	323	-47.639%
2026-04-20	23.8500	24.1000	23.7500	24.1000	-6.878%	4	323	-49.378%
2026-04-17	25.2000	25.8800	25.2000	25.8800	-24.570%	2	325	-52.859%
2026-04-16	34.3100	34.3100	34.3100	34.3100	+7.219%	1	325	-64.442%
2026-04-14	32.0000	32.0000	31.7000	32.0000	+4.918%	9	325	-61.875%
2026-04-13	30.5000	30.5000	30.5000	30.5000	+0.494%	1	333	-60.000%
2026-04-09	29.0300	30.3500	29.0300	30.3500	+8.123%	3	332	-59.802%
2026-04-07	28.5000	28.5100	27.8700	28.0700	+7.589%	48	334	-56.537%
2026-04-02	25.9700	26.0900	25.9700	26.0900	+4.360%	2	340	-53.239%
2026-03-31	25.0000	25.0000	25.0000	25.0000	+0.402%	2	340	-51.200%
2026-03-30	24.4000	25.6100	24.3100	24.9000	+3.577%	176	342	-51.004%
2026-03-27	24.1200	24.1200	24.0400	24.0400	+2.298%	2	290	-49.251%
2026-03-25	23.3700	23.5000	23.3300	23.5000	-2.812%	50	290	-48.085%
2026-03-23	24.0000	24.2000	23.9900	24.1800	+3.510%	8	277	-49.545%
2026-03-20	23.3700	23.3900	23.3600	23.3600	-3.271%	4	279	-47.774%
2026-03-19	24.1500	24.1500	24.1500	24.1500	-4.508%	1	279	-49.482%
2026-03-18	25.1500	25.3000	24.9200	25.2900	+0.837%	144	280	-51.760%
2026-03-17	26.4700	27.2000	25.0300	25.0800	-4.275%	22	250	-51.356%
2026-03-16	26.0500	26.2000	25.9700	26.2000	+0.499%	562	252	-53.435%
2026-03-13	26.3200	26.5500	25.6500	26.0700	+0.231%	346	186	-53.203%
2026-03-12	25.9500	26.0100	25.9100	26.0100	+0.038%	6	125	-53.095%
2026-03-11	27.3900	27.4600	25.8200	26.0000	-3.346%	87	124	-53.077%
2026-03-10	28.2900	28.2900	26.9000	26.9000	-7.401%	2	117	-54.647%
2026-03-05	28.2700	29.0500	28.0900	29.0500	+2.978%	13	117	-58.003%
2026-03-04	28.2000	28.2100	28.2000	28.2100	+2.582%	6	115	-56.753%
2026-03-03	27.5000	27.5000	27.5000	27.5000	-1.786%	1	109	-55.636%
2026-03-02	26.8000	28.0000	26.8000	28.0000	+4.478%	10	110	-56.429%
2026-02-27	20.1000	26.8300	20.1000	26.8000	+37.789%	32	119	-54.478%
2026-02-26	19.4000	19.4500	19.4000	19.4500	+35.824%	2	127	-37.275%
2026-02-24	14.3200	14.3200	14.3200	14.3200	+4.297%	30	127	-14.804%
2026-02-23	13.7300	13.7300	13.7300	13.7300	-8.406%	30	127	-11.143%
2026-02-20	14.9900	14.9900	14.9900	14.9900	-3.290%	1	127	-18.612%
2026-02-18	15.5000	15.5000	15.5000	15.5000	-7.463%	1	126	-21.290%
2026-02-05	17.9000	17.9000	16.7500	16.7500	-3.625%	4	125	-27.164%
2026-02-04	17.3800	17.3800	17.3800	17.3800	-6.206%	1	125	-29.804%
2026-01-30	18.5300	18.5300	18.5300	18.5300	+2.944%	3	124	-34.161%
2026-01-29	18.0000	18.2500	18.0000	18.0000	-6.250%	8	124	-32.222%
2026-01-27	18.9500	19.2000	18.9500	19.2000	-4.715%	2	122	-36.458%
2026-01-26	20.1000	20.1500	20.1000	20.1500	+0.750%	3	122	-39.454%
2026-01-23	19.5300	20.0300	19.5300	20.0000	+11.111%	7	122	-39.000%
2026-01-22	18.8500	18.9500	18.0000	18.0000	-5.263%	3	117	-32.222%
2026-01-21	20.1500	20.1500	19.0000	19.0000	-13.636%	21	120	-35.789%
2026-01-20	23.1100	23.1100	22.0000	22.0000	-1.079%	32	101	-44.545%
2026-01-16	22.1000	22.2400	22.1000	22.2400	-2.882%	7	75	-45.144%
2026-01-15	23.0000	23.1000	22.8000	22.9000	+2.691%	10	75	-46.725%
2026-01-14	22.8600	22.9500	22.3000	22.3000	-6.695%	24	70	-45.291%
2026-01-13	23.6000	23.9000	22.7500	23.9000	+4.139%	10	48	-48.954%
2026-01-12	23.1500	23.3500	22.9500	22.9500	+0.658%	14	46	-46.841%
2026-01-09	22.8000	23.0000	22.3600	22.8000	-3.390%	37	53	-46.491%
2026-01-08	23.5000	23.6000	22.9100	23.6000	+0.554%	10	24	-48.305%
2026-01-06	23.1500	23.4700	23.1500	23.4700	-1.799%	3	22	-48.019%
2026-01-02	23.9000	23.9000	23.9000	23.9000	-8.077%	1	22	-48.954%
2025-12-31	26.0000	26.0000	26.0000	26.0000	-0.574%	1	22	-53.077%
2025-12-26	25.6500	26.1500	25.6500	26.1500	+3.564%	3	22	-53.346%
2025-12-24	25.3000	25.3000	25.2500	25.2500	-2.359%	5	14	-51.683%
2025-12-22	25.8000	25.8600	25.8000	25.8600	-3.830%	2	14	-52.823%
2025-12-18	27.9000	27.9000	26.8900	26.8900	-6.470%	2	12	-54.630%
2025-12-17	28.7400	28.7500	28.7400	28.7500	-10.156%	2	10	-57.565%
2025-12-04	32.0000	32.0000	32.0000	32.0000	-15.254%	1	8	-61.875%
2025-12-01	37.7000	37.7600	37.7000	37.7600	+7.578%	2	7	-67.691%
2025-11-21	35.1000	35.1000	35.1000	35.1000	-1.210%	10	7	-65.242%
2025-11-20	36.0500	36.0500	35.5300	35.5300	-14.776%	13	14	-65.663%
2025-11-19	41.6900	41.6900	41.6900	41.6900	-1.325%	1	8	-70.736%
2025-11-18	39.6500	42.2500	39.6500	42.2500	0.000%	7	7	-71.124%