NFLX280121C00088000
NFLX Jan 21 2028 88.00 Call
optionOPRA
EODOct 8, 2026
8.73USD+26.522%(+1.83)2Vol1,079OI
NFLX280121C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +26.522% | 2 | 1,079 | 0.000% |
| 2026-10-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.343% | 1 | 1,078 | +26.522% |
| 2026-09-30 | 8.2500 | 8.4500 | 8.2500 | 8.4500 | +3.681% | 39 | 1,114 | +3.314% |
| 2026-09-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -19.307% | 1 | 1,114 | +7.117% |
| 2026-09-21 | 10.1000 | 10.1000 | 10.0700 | 10.1000 | +7.447% | 8 | 1,116 | -13.564% |
| 2026-09-18 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | -21.667% | 99 | 1,163 | -7.128% |
| 2026-09-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.083% | 1 | 1,163 | -27.250% |
| 2026-09-11 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +3.983% | 7 | 1,163 | -27.311% |
| 2026-09-08 | 12.5000 | 12.5000 | 11.5500 | 11.5500 | -23.000% | 2 | 1,161 | -24.416% |
| 2026-09-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.093% | 2 | 1,161 | -41.800% |
| 2026-09-01 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.000% | 1 | 1,161 | -40.000% |
| 2026-08-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.450% | 2 | 1,159 | -41.800% |
| 2026-08-27 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -8.158% | 1 | 1,160 | -37.464% |
| 2026-08-26 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -2.062% | 1 | 1,161 | -42.566% |
| 2026-08-25 | 15.0000 | 15.5300 | 15.0000 | 15.5200 | +9.450% | 4 | 1,163 | -43.750% |
| 2026-08-20 | 14.5000 | 14.5000 | 14.1800 | 14.1800 | +5.037% | 3 | 1,166 | -38.434% |
| 2026-08-18 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | +13.924% | 6 | 1,166 | -35.333% |
| 2026-08-17 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -10.902% | 1 | 1,166 | -26.329% |
| 2026-08-14 | 13.5500 | 13.5500 | 13.3000 | 13.3000 | 0.000% | 5 | 1,167 | -34.361% |
| 2026-08-13 | 12.6500 | 13.3000 | 12.6500 | 13.3000 | +4.314% | 41 | 1,174 | -34.361% |
| 2026-08-10 | 12.3500 | 12.7500 | 12.3500 | 12.7500 | +8.974% | 4 | 1,176 | -31.529% |
| 2026-08-07 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +4.464% | 73 | 1,176 | -25.385% |
| 2026-08-06 | 11.5000 | 11.5000 | 11.1200 | 11.2000 | -0.885% | 226 | 1,071 | -22.054% |
| 2026-08-05 | 12.0500 | 12.5000 | 11.3000 | 11.3000 | -2.837% | 468 | 856 | -22.743% |
| 2026-08-04 | 11.6000 | 11.6300 | 11.6000 | 11.6300 | +1.839% | 10 | 864 | -24.936% |
| 2026-07-28 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +20.211% | 1 | 865 | -23.555% |
| 2026-07-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.195% | 1 | 866 | -8.105% |
| 2026-07-20 | 8.8000 | 8.8000 | 8.6500 | 8.7000 | -11.675% | 4 | 862 | +0.345% |
| 2026-07-17 | 7.6800 | 9.8500 | 7.6800 | 9.8500 | -21.200% | 102 | 781 | -11.371% |
| 2026-07-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +7.388% | 50 | 781 | -30.160% |
| 2026-07-10 | 12.0000 | 12.0000 | 11.5000 | 11.6400 | -16.857% | 16 | 770 | -25.000% |
| 2026-07-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.342% | 1 | 770 | -37.643% |
| 2026-07-06 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -6.737% | 1 | 770 | -34.312% |
| 2026-07-02 | 13.4200 | 14.6600 | 13.4200 | 14.2500 | +18.750% | 11 | 773 | -38.737% |
| 2026-07-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 1 | 773 | -27.250% |
| 2026-06-30 | 11.3500 | 11.5500 | 11.0500 | 11.5500 | -6.098% | 8 | 768 | -24.416% |
| 2026-06-29 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | +6.957% | 80 | 728 | -29.024% |
| 2026-06-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.047% | 2 | 728 | -24.087% |
| 2026-06-24 | 11.2800 | 11.2800 | 11.0000 | 11.1600 | -3.209% | 32 | 698 | -21.774% |
| 2026-06-23 | 12.0000 | 12.0000 | 11.5000 | 11.5300 | +1.765% | 3 | 696 | -24.284% |
| 2026-06-22 | 13.1600 | 13.1600 | 11.3300 | 11.3300 | -11.484% | 4 | 693 | -22.948% |
| 2026-06-18 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.185% | 2 | 693 | -31.797% |
| 2026-06-17 | 13.7000 | 13.7900 | 13.5000 | 13.5000 | -4.323% | 7 | 691 | -35.333% |
| 2026-06-16 | 14.3000 | 14.3000 | 14.1100 | 14.1100 | -11.813% | 7 | 685 | -38.129% |
| 2026-06-15 | 16.0800 | 16.0800 | 16.0000 | 16.0000 | +6.667% | 3 | 685 | -45.438% |
| 2026-06-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.714% | 1 | 684 | -41.800% |
| 2026-06-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +3.385% | 1 | 684 | -48.036% |
| 2026-06-09 | 16.4000 | 16.4000 | 16.2500 | 16.2500 | -3.789% | 3 | 684 | -46.277% |
| 2026-06-08 | 16.6800 | 16.8900 | 16.6800 | 16.8900 | +5.893% | 2 | 683 | -48.313% |
| 2026-06-05 | 16.0000 | 16.0000 | 15.9500 | 15.9500 | -2.027% | 3 | 680 | -45.266% |
| 2026-06-04 | 17.5000 | 17.5000 | 16.2800 | 16.2800 | -0.123% | 3 | 679 | -46.376% |
| 2026-06-03 | 16.0000 | 16.4900 | 16.0000 | 16.3000 | -6.857% | 11 | 682 | -46.442% |
| 2026-06-02 | 17.8500 | 18.0000 | 16.8500 | 17.5000 | -5.660% | 7 | 682 | -50.114% |
| 2026-06-01 | 18.8000 | 18.8000 | 18.5500 | 18.5500 | -1.748% | 2 | 681 | -52.938% |
| 2026-05-29 | 18.7000 | 18.8800 | 18.6000 | 18.8800 | +0.693% | 8 | 674 | -53.761% |
| 2026-05-28 | 18.8400 | 19.0000 | 18.7500 | 18.7500 | -4.337% | 5 | 672 | -53.440% |
| 2026-05-27 | 20.3000 | 20.3000 | 19.6000 | 19.6000 | -1.804% | 4 | 670 | -55.459% |
| 2026-05-26 | 20.8500 | 20.8500 | 19.6000 | 19.9600 | -1.481% | 19 | 662 | -56.263% |
| 2026-05-22 | 20.2700 | 20.3500 | 20.2100 | 20.2600 | -5.105% | 6 | 663 | -56.910% |
| 2026-05-21 | 20.8700 | 21.3500 | 20.8700 | 21.3500 | +6.750% | 6 | 666 | -59.110% |
| 2026-05-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.439% | 5 | 666 | -56.350% |
| 2026-05-19 | 21.1500 | 21.1500 | 20.4800 | 20.5000 | -2.613% | 4 | 663 | -57.415% |
| 2026-05-18 | 20.7400 | 21.0500 | 20.7400 | 21.0500 | +7.949% | 5 | 663 | -58.527% |
| 2026-05-15 | 21.0000 | 21.0000 | 19.5000 | 19.5000 | -3.033% | 7 | 665 | -55.231% |
| 2026-05-14 | 19.6000 | 20.1100 | 19.5500 | 20.1100 | +0.550% | 6 | 661 | -56.589% |
| 2026-05-12 | 20.2300 | 20.5000 | 20.0000 | 20.0000 | +8.696% | 8 | 657 | -56.350% |
| 2026-05-11 | 19.0000 | 19.0000 | 18.2000 | 18.4000 | -7.305% | 33 | 676 | -52.554% |
| 2026-05-08 | 20.0000 | 20.1600 | 19.8500 | 19.8500 | -5.024% | 5 | 674 | -56.020% |
| 2026-05-07 | 20.5000 | 20.9000 | 20.5000 | 20.9000 | +2.905% | 5 | 670 | -58.230% |
| 2026-05-06 | 20.2200 | 20.3100 | 20.0900 | 20.3100 | +1.550% | 8 | 666 | -57.016% |
| 2026-05-05 | 20.8500 | 20.9000 | 20.0000 | 20.0000 | -10.714% | 229 | 531 | -56.350% |
| 2026-05-04 | 22.4500 | 22.4500 | 22.4000 | 22.4000 | -3.323% | 6 | 528 | -61.027% |
| 2026-05-01 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +4.135% | 2 | 526 | -62.322% |
| 2026-04-30 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -7.676% | 1 | 526 | -60.764% |
| 2026-04-23 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +1.303% | 1 | 525 | -63.776% |
| 2026-04-22 | 24.3800 | 25.5700 | 23.5300 | 23.7900 | +0.084% | 38 | 532 | -63.304% |
| 2026-04-21 | 24.0000 | 24.0000 | 23.7700 | 23.7700 | -3.335% | 2 | 532 | -63.273% |
| 2026-04-20 | 24.2000 | 24.6400 | 24.1000 | 24.5900 | -3.569% | 102 | 519 | -64.498% |
| 2026-04-17 | 26.5000 | 26.7800 | 25.5000 | 25.5000 | -25.022% | 8 | 519 | -65.765% |
| 2026-04-16 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | +11.691% | 1 | 520 | -74.331% |
| 2026-04-09 | 29.0500 | 30.4500 | 29.0500 | 30.4500 | +6.842% | 3 | 520 | -71.330% |
| 2026-04-08 | 28.4000 | 28.5000 | 28.4000 | 28.5000 | -0.384% | 4 | 521 | -69.368% |
| 2026-04-07 | 29.0300 | 29.6300 | 28.2300 | 28.6100 | -3.181% | 50 | 525 | -69.486% |
| 2026-04-06 | 30.7000 | 30.7000 | 29.5500 | 29.5500 | +7.065% | 2 | 534 | -70.457% |
| 2026-04-02 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +12.241% | 1 | 535 | -68.370% |
| 2026-03-30 | 24.7600 | 26.1000 | 24.0500 | 24.5900 | +0.285% | 274 | 535 | -64.498% |
| 2026-03-27 | 24.6500 | 24.6500 | 24.4700 | 24.5200 | +2.252% | 6 | 485 | -64.396% |
| 2026-03-25 | 24.1500 | 24.1500 | 23.7200 | 23.9800 | 0.000% | 52 | 485 | -63.595% |
| 2026-03-24 | 24.0100 | 24.7700 | 23.7000 | 23.9800 | -2.758% | 93 | 464 | -63.595% |
| 2026-03-23 | 24.7500 | 24.7500 | 24.6600 | 24.6600 | +3.483% | 2 | 455 | -64.599% |
| 2026-03-20 | 23.8000 | 23.8400 | 23.8000 | 23.8300 | -2.416% | 4 | 455 | -63.366% |
| 2026-03-19 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -7.710% | 1 | 455 | -64.251% |
| 2026-03-18 | 25.5500 | 26.4600 | 25.5500 | 26.4600 | +2.997% | 133 | 454 | -67.007% |
| 2026-03-17 | 26.8000 | 27.7000 | 24.8500 | 25.6900 | -2.910% | 14 | 463 | -66.018% |
| 2026-03-16 | 27.0000 | 27.0300 | 26.4100 | 26.4600 | +0.647% | 450 | 465 | -67.007% |
| 2026-03-13 | 26.5100 | 26.9300 | 26.0700 | 26.2900 | +0.459% | 388 | 419 | -66.793% |
| 2026-03-12 | 26.3000 | 27.0000 | 25.8000 | 26.1700 | -1.208% | 180 | 327 | -66.641% |
| 2026-03-11 | 27.6200 | 27.7500 | 26.1700 | 26.4900 | -6.561% | 128 | 288 | -67.044% |
| 2026-03-09 | 28.6400 | 28.7200 | 28.3000 | 28.3500 | -1.220% | 62 | 283 | -69.206% |
| 2026-03-05 | 29.0000 | 29.0000 | 28.7000 | 28.7000 | +1.413% | 2 | 291 | -69.582% |
| 2026-03-04 | 29.3000 | 29.4000 | 28.1500 | 28.3000 | +1.071% | 18 | 293 | -69.152% |
| 2026-03-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +3.512% | 1 | 293 | -68.821% |
| 2026-02-27 | 24.5000 | 27.0500 | 24.0000 | 27.0500 | +30.048% | 23 | 293 | -67.726% |
| 2026-02-26 | 19.8000 | 20.8000 | 19.7000 | 20.8000 | +30.408% | 103 | 297 | -58.029% |
| 2026-02-24 | 14.6700 | 15.9500 | 14.6700 | 15.9500 | +7.047% | 60 | 251 | -45.266% |
| 2026-02-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.614% | 1 | 261 | -41.409% |
| 2026-02-13 | 15.4500 | 15.4500 | 14.9600 | 15.3000 | -12.571% | 31 | 258 | -42.941% |
| 2026-02-11 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | -9.373% | 11 | 258 | -50.114% |
| 2026-02-10 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +9.096% | 2 | 257 | -54.790% |
| 2026-02-06 | 17.7700 | 17.7700 | 17.7000 | 17.7000 | +1.841% | 11 | 259 | -50.678% |
| 2026-02-05 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +0.637% | 3 | 249 | -49.770% |
| 2026-02-04 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | +1.888% | 1 | 252 | -49.450% |
| 2026-02-03 | 18.1500 | 18.1500 | 16.9500 | 16.9500 | -10.789% | 3 | 253 | -48.496% |
| 2026-02-02 | 19.1000 | 19.6400 | 19.0000 | 19.0000 | +2.703% | 4 | 252 | -54.053% |
| 2026-01-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.518% | 1 | 252 | -52.811% |
| 2026-01-28 | 19.8500 | 19.8500 | 19.7900 | 19.7900 | +2.539% | 13 | 253 | -55.887% |
| 2026-01-27 | 19.5700 | 19.8000 | 19.3000 | 19.3000 | -5.854% | 23 | 246 | -54.767% |
| 2026-01-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.244% | 1 | 243 | -57.415% |
| 2026-01-23 | 19.0500 | 20.4500 | 19.0500 | 20.4500 | +9.651% | 24 | 242 | -57.311% |
| 2026-01-22 | 19.4600 | 19.9500 | 18.6500 | 18.6500 | -5.089% | 10 | 260 | -53.190% |
| 2026-01-21 | 19.2500 | 20.4000 | 18.8000 | 19.6500 | -11.486% | 92 | 255 | -55.573% |
| 2026-01-20 | 23.1000 | 23.5500 | 22.2000 | 22.2000 | -2.418% | 28 | 177 | -60.676% |
| 2026-01-16 | 22.6100 | 22.7500 | 22.3000 | 22.7500 | +0.664% | 55 | 107 | -61.626% |
| 2026-01-15 | 23.6500 | 23.6500 | 22.6000 | 22.6000 | -0.441% | 17 | 107 | -61.372% |
| 2026-01-14 | 24.1500 | 24.1500 | 22.7000 | 22.7000 | -3.814% | 21 | 96 | -61.542% |
| 2026-01-13 | 23.6500 | 23.6500 | 23.4000 | 23.6000 | 0.000% | 4 | 82 | -63.008% |
| 2026-01-12 | 23.5000 | 23.6000 | 23.5000 | 23.6000 | +1.637% | 3 | 84 | -63.008% |
| 2026-01-09 | 22.9400 | 23.2500 | 22.9000 | 23.2200 | -3.250% | 65 | 81 | -62.403% |
| 2026-01-08 | 23.6500 | 24.1000 | 23.6500 | 24.0000 | -0.826% | 3 | 56 | -63.625% |
| 2026-01-06 | 23.7000 | 24.2000 | 23.7000 | 24.2000 | -2.811% | 2 | 57 | -63.926% |
| 2026-01-05 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +1.014% | 1 | 57 | -64.940% |
| 2026-01-02 | 25.8500 | 25.8500 | 24.2600 | 24.6500 | -7.156% | 8 | 57 | -64.584% |
| 2025-12-31 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +0.759% | 1 | 48 | -67.119% |
| 2025-12-30 | 26.0000 | 26.3500 | 26.0000 | 26.3500 | -4.356% | 5 | 48 | -66.869% |
| 2025-12-29 | 26.7000 | 27.5500 | 26.7000 | 27.5500 | +4.435% | 3 | 48 | -68.312% |
| 2025-12-23 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -0.340% | 1 | 45 | -66.907% |
| 2025-12-22 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -2.827% | 2 | 44 | -67.019% |
| 2025-12-19 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -4.921% | 2 | 44 | -67.952% |
| 2025-12-17 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +5.720% | 1 | 42 | -69.529% |
| 2025-12-15 | 27.4800 | 27.4800 | 27.1000 | 27.1000 | -1.562% | 3 | 41 | -67.786% |
| 2025-12-11 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -12.935% | 1 | 38 | -68.289% |
| 2025-12-05 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -5.612% | 1 | 37 | -72.391% |
| 2025-12-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.471% | 3 | 37 | -73.940% |
| 2025-11-25 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -7.104% | 5 | 37 | -74.324% |
| 2025-11-24 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +3.683% | 10 | 37 | -76.148% |
| 2025-11-21 | 34.9000 | 35.5400 | 34.9000 | 35.3000 | -9.044% | 18 | 47 | -75.269% |
| 2025-11-19 | 38.8100 | 38.8100 | 38.8100 | 38.8100 | 0.000% | 10 | 50 | -77.506% |