Dark

NFLX20280121C88
NFLX Jan 21 2028 88.00 Call (NFLX280121C00088000)
option OPRA

EOD

Aug 20, 2026

14.18+5.037%(+0.68)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.5000	14.5000	14.1800	14.1800	+5.037%	3	1,163	0.000%
2026-08-18	13.7500	13.7500	13.5000	13.5000	+13.924%	6	1,166	+5.037%
2026-08-17	11.8500	11.8500	11.8500	11.8500	-10.902%	1	1,166	+19.662%
2026-08-14	13.5500	13.5500	13.3000	13.3000	0.000%	5	1,166	+6.617%
2026-08-13	12.6500	13.3000	12.6500	13.3000	+4.314%	41	1,167	+6.617%
2026-08-10	12.3500	12.7500	12.3500	12.7500	+8.974%	4	1,174	+11.216%
2026-08-07	11.6500	11.7000	11.6500	11.7000	+4.464%	73	1,176	+21.197%
2026-08-06	11.5000	11.5000	11.1200	11.2000	-0.885%	226	1,176	+26.607%
2026-08-05	12.0500	12.5000	11.3000	11.3000	-2.837%	468	1,071	+25.487%
2026-08-04	11.6000	11.6300	11.6000	11.6300	+1.839%	10	856	+21.926%
2026-07-28	11.4200	11.4200	11.4200	11.4200	+20.211%	1	864	+24.168%
2026-07-24	9.5000	9.5000	9.5000	9.5000	+9.195%	1	865	+49.263%
2026-07-20	8.8000	8.8000	8.6500	8.7000	-11.675%	4	866	+62.989%
2026-07-17	7.6800	9.8500	7.6800	9.8500	-21.200%	102	862	+43.959%
2026-07-16	12.5000	12.5000	12.5000	12.5000	+7.388%	50	781	+13.440%
2026-07-10	12.0000	12.0000	11.5000	11.6400	-16.857%	16	781	+21.821%
2026-07-07	14.0000	14.0000	14.0000	14.0000	+5.342%	1	770	+1.286%
2026-07-06	13.2900	13.2900	13.2900	13.2900	-6.737%	1	770	+6.697%
2026-07-02	13.4200	14.6600	13.4200	14.2500	+18.750%	11	773	-0.491%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+3.896%	1	773	+18.167%
2026-06-30	11.3500	11.5500	11.0500	11.5500	-6.098%	8	773	+22.771%
2026-06-29	12.2500	12.3000	12.2500	12.3000	+6.957%	80	768	+15.285%
2026-06-26	11.5000	11.5000	11.5000	11.5000	+3.047%	2	728	+23.304%
2026-06-24	11.2800	11.2800	11.0000	11.1600	-3.209%	32	728	+27.061%
2026-06-23	12.0000	12.0000	11.5000	11.5300	+1.765%	3	698	+22.984%
2026-06-22	13.1600	13.1600	11.3300	11.3300	-11.484%	4	696	+25.154%
2026-06-18	12.8000	12.8000	12.8000	12.8000	-5.185%	2	691	+10.781%
2026-06-17	13.7000	13.7900	13.5000	13.5000	-4.323%	7	691	+5.037%
2026-06-16	14.3000	14.3000	14.1100	14.1100	-11.813%	7	691	+0.496%
2026-06-15	16.0800	16.0800	16.0000	16.0000	+6.667%	3	684	-11.375%
2026-06-12	15.0000	15.0000	15.0000	15.0000	-10.714%	1	684	-5.467%
2026-06-10	16.8000	16.8000	16.8000	16.8000	+3.385%	1	684	-15.595%
2026-06-09	16.4000	16.4000	16.2500	16.2500	-3.789%	3	684	-12.738%
2026-06-08	16.6800	16.8900	16.6800	16.8900	+5.893%	2	684	-16.045%
2026-06-05	16.0000	16.0000	15.9500	15.9500	-2.027%	3	683	-11.097%
2026-06-04	17.5000	17.5000	16.2800	16.2800	-0.123%	3	680	-12.899%
2026-06-03	16.0000	16.4900	16.0000	16.3000	-6.857%	11	679	-13.006%
2026-06-02	17.8500	18.0000	16.8500	17.5000	-5.660%	7	682	-18.971%
2026-06-01	18.8000	18.8000	18.5500	18.5500	-1.748%	2	682	-23.558%
2026-05-29	18.7000	18.8800	18.6000	18.8800	+0.693%	8	681	-24.894%
2026-05-28	18.8400	19.0000	18.7500	18.7500	-4.337%	5	674	-24.373%
2026-05-27	20.3000	20.3000	19.6000	19.6000	-1.804%	4	672	-27.653%
2026-05-26	20.8500	20.8500	19.6000	19.9600	-1.481%	19	670	-28.958%
2026-05-22	20.2700	20.3500	20.2100	20.2600	-5.105%	6	662	-30.010%
2026-05-21	20.8700	21.3500	20.8700	21.3500	+6.750%	6	663	-33.583%
2026-05-20	20.0000	20.0000	20.0000	20.0000	-2.439%	5	663	-29.100%
2026-05-19	21.1500	21.1500	20.4800	20.5000	-2.613%	4	663	-30.829%
2026-05-18	20.7400	21.0500	20.7400	21.0500	+7.949%	5	663	-32.637%
2026-05-15	21.0000	21.0000	19.5000	19.5000	-3.033%	7	663	-27.282%
2026-05-14	19.6000	20.1100	19.5500	20.1100	+0.550%	6	665	-29.488%
2026-05-12	20.2300	20.5000	20.0000	20.0000	+8.696%	8	661	-29.100%
2026-05-11	19.0000	19.0000	18.2000	18.4000	-7.305%	33	661	-22.935%
2026-05-08	20.0000	20.1600	19.8500	19.8500	-5.024%	5	676	-28.564%
2026-05-07	20.5000	20.9000	20.5000	20.9000	+2.905%	5	674	-32.153%
2026-05-06	20.2200	20.3100	20.0900	20.3100	+1.550%	8	670	-30.182%
2026-05-05	20.8500	20.9000	20.0000	20.0000	-10.714%	229	666	-29.100%
2026-05-04	22.4500	22.4500	22.4000	22.4000	-3.323%	6	531	-36.696%
2026-05-01	23.1700	23.1700	23.1700	23.1700	+4.135%	2	526	-38.800%
2026-04-30	22.2500	22.2500	22.2500	22.2500	-7.676%	1	526	-36.270%
2026-04-23	24.1000	24.1000	24.1000	24.1000	+1.303%	1	526	-41.162%
2026-04-22	24.3800	25.5700	23.5300	23.7900	+0.084%	38	525	-40.395%
2026-04-21	24.0000	24.0000	23.7700	23.7700	-3.335%	2	532	-40.345%
2026-04-20	24.2000	24.6400	24.1000	24.5900	-3.569%	102	532	-42.334%
2026-04-17	26.5000	26.7800	25.5000	25.5000	-25.022%	8	519	-44.392%
2026-04-16	34.0100	34.0100	34.0100	34.0100	+11.691%	1	519	-58.306%
2026-04-09	29.0500	30.4500	29.0500	30.4500	+6.842%	3	520	-53.432%
2026-04-08	28.4000	28.5000	28.4000	28.5000	-0.384%	4	521	-50.246%
2026-04-07	29.0300	29.6300	28.2300	28.6100	-3.181%	50	525	-50.437%
2026-04-06	30.7000	30.7000	29.5500	29.5500	+7.065%	2	534	-52.014%
2026-04-02	27.6000	27.6000	27.6000	27.6000	+12.241%	1	535	-48.623%
2026-03-30	24.7600	26.1000	24.0500	24.5900	+0.285%	274	535	-42.334%
2026-03-27	24.6500	24.6500	24.4700	24.5200	+2.252%	6	485	-42.170%
2026-03-25	24.1500	24.1500	23.7200	23.9800	0.000%	52	485	-40.867%
2026-03-24	24.0100	24.7700	23.7000	23.9800	-2.758%	93	464	-40.867%
2026-03-23	24.7500	24.7500	24.6600	24.6600	+3.483%	2	455	-42.498%
2026-03-20	23.8000	23.8400	23.8000	23.8300	-2.416%	4	455	-40.495%
2026-03-19	24.4200	24.4200	24.4200	24.4200	-7.710%	1	455	-41.933%
2026-03-18	25.5500	26.4600	25.5500	26.4600	+2.997%	133	454	-46.410%
2026-03-17	26.8000	27.7000	24.8500	25.6900	-2.910%	14	463	-44.803%
2026-03-16	27.0000	27.0300	26.4100	26.4600	+0.647%	450	465	-46.410%
2026-03-13	26.5100	26.9300	26.0700	26.2900	+0.459%	388	419	-46.063%
2026-03-12	26.3000	27.0000	25.8000	26.1700	-1.208%	180	327	-45.816%
2026-03-11	27.6200	27.7500	26.1700	26.4900	-6.561%	128	288	-46.470%
2026-03-09	28.6400	28.7200	28.3000	28.3500	-1.220%	62	283	-49.982%
2026-03-05	29.0000	29.0000	28.7000	28.7000	+1.413%	2	291	-50.592%
2026-03-04	29.3000	29.4000	28.1500	28.3000	+1.071%	18	293	-49.894%
2026-03-02	28.0000	28.0000	28.0000	28.0000	+3.512%	1	293	-49.357%
2026-02-27	24.5000	27.0500	24.0000	27.0500	+30.048%	23	293	-47.579%
2026-02-26	19.8000	20.8000	19.7000	20.8000	+30.408%	103	297	-31.827%
2026-02-24	14.6700	15.9500	14.6700	15.9500	+7.047%	60	251	-11.097%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-2.614%	1	261	-4.832%
2026-02-13	15.4500	15.4500	14.9600	15.3000	-12.571%	31	258	-7.320%
2026-02-11	18.0000	18.0000	17.5000	17.5000	-9.373%	11	258	-18.971%
2026-02-10	19.3100	19.3100	19.3100	19.3100	+9.096%	2	257	-26.567%
2026-02-06	17.7700	17.7700	17.7000	17.7000	+1.841%	11	259	-19.887%
2026-02-05	17.3800	17.3800	17.3800	17.3800	+0.637%	3	249	-18.412%
2026-02-04	17.2700	17.2700	17.2700	17.2700	+1.888%	1	252	-17.892%
2026-02-03	18.1500	18.1500	16.9500	16.9500	-10.789%	3	253	-16.342%
2026-02-02	19.1000	19.6400	19.0000	19.0000	+2.703%	4	252	-25.368%
2026-01-29	18.5000	18.5000	18.5000	18.5000	-6.518%	1	252	-23.351%
2026-01-28	19.8500	19.8500	19.7900	19.7900	+2.539%	13	253	-28.348%
2026-01-27	19.5700	19.8000	19.3000	19.3000	-5.854%	23	246	-26.528%
2026-01-26	20.5000	20.5000	20.5000	20.5000	+0.244%	1	243	-30.829%
2026-01-23	19.0500	20.4500	19.0500	20.4500	+9.651%	24	242	-30.660%
2026-01-22	19.4600	19.9500	18.6500	18.6500	-5.089%	10	260	-23.968%
2026-01-21	19.2500	20.4000	18.8000	19.6500	-11.486%	92	255	-27.837%
2026-01-20	23.1000	23.5500	22.2000	22.2000	-2.418%	28	177	-36.126%
2026-01-16	22.6100	22.7500	22.3000	22.7500	+0.664%	55	107	-37.670%
2026-01-15	23.6500	23.6500	22.6000	22.6000	-0.441%	17	107	-37.257%
2026-01-14	24.1500	24.1500	22.7000	22.7000	-3.814%	21	96	-37.533%
2026-01-13	23.6500	23.6500	23.4000	23.6000	0.000%	4	82	-39.915%
2026-01-12	23.5000	23.6000	23.5000	23.6000	+1.637%	3	84	-39.915%
2026-01-09	22.9400	23.2500	22.9000	23.2200	-3.250%	65	81	-38.932%
2026-01-08	23.6500	24.1000	23.6500	24.0000	-0.826%	3	56	-40.917%
2026-01-06	23.7000	24.2000	23.7000	24.2000	-2.811%	2	57	-41.405%
2026-01-05	24.9000	24.9000	24.9000	24.9000	+1.014%	1	57	-43.052%
2026-01-02	25.8500	25.8500	24.2600	24.6500	-7.156%	8	57	-42.475%
2025-12-31	26.5500	26.5500	26.5500	26.5500	+0.759%	1	48	-46.591%
2025-12-30	26.0000	26.3500	26.0000	26.3500	-4.356%	5	48	-46.186%
2025-12-29	26.7000	27.5500	26.7000	27.5500	+4.435%	3	48	-48.530%
2025-12-23	26.3800	26.3800	26.3800	26.3800	-0.340%	1	45	-46.247%
2025-12-22	26.4700	26.4700	26.4700	26.4700	-2.827%	2	44	-46.430%
2025-12-19	27.2400	27.2400	27.2400	27.2400	-4.921%	2	44	-47.944%
2025-12-17	28.6500	28.6500	28.6500	28.6500	+5.720%	1	42	-50.506%
2025-12-15	27.4800	27.4800	27.1000	27.1000	-1.562%	3	41	-47.675%
2025-12-11	27.5300	27.5300	27.5300	27.5300	-12.935%	1	38	-48.493%
2025-12-05	31.6200	31.6200	31.6200	31.6200	-5.612%	1	37	-55.155%
2025-12-04	33.5000	33.5000	33.5000	33.5000	-1.471%	3	37	-57.672%
2025-11-25	34.0000	34.0000	34.0000	34.0000	-7.104%	5	37	-58.294%
2025-11-24	36.6000	36.6000	36.6000	36.6000	+3.683%	10	37	-61.257%
2025-11-21	34.9000	35.5400	34.9000	35.3000	-9.044%	18	47	-59.830%
2025-11-19	38.8100	38.8100	38.8100	38.8100	0.000%	10	50	-63.463%