Dark

NFLX20280121C88
NFLX Jan 21 2028 88.00 Call (NFLX280121C00088000)
option OPRA

EOD

Jul 1, 2026

12.00+3.896%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.0000	12.0000	12.0000	12.0000	+3.896%	1	773	0.000%
2026-06-30	11.3500	11.5500	11.0500	11.5500	-6.098%	8	773	+3.896%
2026-06-29	12.2500	12.3000	12.2500	12.3000	+6.957%	80	768	-2.439%
2026-06-26	11.5000	11.5000	11.5000	11.5000	+3.047%	2	728	+4.348%
2026-06-24	11.2800	11.2800	11.0000	11.1600	-3.209%	32	728	+7.527%
2026-06-23	12.0000	12.0000	11.5000	11.5300	+1.765%	3	698	+4.076%
2026-06-22	13.1600	13.1600	11.3300	11.3300	-11.484%	4	696	+5.914%
2026-06-18	12.8000	12.8000	12.8000	12.8000	-5.185%	2	691	-6.250%
2026-06-17	13.7000	13.7900	13.5000	13.5000	-4.323%	7	691	-11.111%
2026-06-16	14.3000	14.3000	14.1100	14.1100	-11.813%	7	691	-14.954%
2026-06-15	16.0800	16.0800	16.0000	16.0000	+6.667%	3	684	-25.000%
2026-06-12	15.0000	15.0000	15.0000	15.0000	-10.714%	1	684	-20.000%
2026-06-10	16.8000	16.8000	16.8000	16.8000	+3.385%	1	684	-28.571%
2026-06-09	16.4000	16.4000	16.2500	16.2500	-3.789%	3	684	-26.154%
2026-06-08	16.6800	16.8900	16.6800	16.8900	+5.893%	2	684	-28.952%
2026-06-05	16.0000	16.0000	15.9500	15.9500	-2.027%	3	683	-24.765%
2026-06-04	17.5000	17.5000	16.2800	16.2800	-0.123%	3	680	-26.290%
2026-06-03	16.0000	16.4900	16.0000	16.3000	-6.857%	11	679	-26.380%
2026-06-02	17.8500	18.0000	16.8500	17.5000	-5.660%	7	682	-31.429%
2026-06-01	18.8000	18.8000	18.5500	18.5500	-1.748%	2	682	-35.310%
2026-05-29	18.7000	18.8800	18.6000	18.8800	+0.693%	8	681	-36.441%
2026-05-28	18.8400	19.0000	18.7500	18.7500	-4.337%	5	674	-36.000%
2026-05-27	20.3000	20.3000	19.6000	19.6000	-1.804%	4	672	-38.776%
2026-05-26	20.8500	20.8500	19.6000	19.9600	-1.481%	19	670	-39.880%
2026-05-22	20.2700	20.3500	20.2100	20.2600	-5.105%	6	662	-40.770%
2026-05-21	20.8700	21.3500	20.8700	21.3500	+6.750%	6	663	-43.794%
2026-05-20	20.0000	20.0000	20.0000	20.0000	-2.439%	5	663	-40.000%
2026-05-19	21.1500	21.1500	20.4800	20.5000	-2.613%	4	663	-41.463%
2026-05-18	20.7400	21.0500	20.7400	21.0500	+7.949%	5	663	-42.993%
2026-05-15	21.0000	21.0000	19.5000	19.5000	-3.033%	7	663	-38.462%
2026-05-14	19.6000	20.1100	19.5500	20.1100	+0.550%	6	665	-40.328%
2026-05-12	20.2300	20.5000	20.0000	20.0000	+8.696%	8	661	-40.000%
2026-05-11	19.0000	19.0000	18.2000	18.4000	-7.305%	33	661	-34.783%
2026-05-08	20.0000	20.1600	19.8500	19.8500	-5.024%	5	676	-39.547%
2026-05-07	20.5000	20.9000	20.5000	20.9000	+2.905%	5	674	-42.584%
2026-05-06	20.2200	20.3100	20.0900	20.3100	+1.550%	8	670	-40.916%
2026-05-05	20.8500	20.9000	20.0000	20.0000	-10.714%	229	666	-40.000%
2026-05-04	22.4500	22.4500	22.4000	22.4000	-3.323%	6	531	-46.429%
2026-05-01	23.1700	23.1700	23.1700	23.1700	+4.135%	2	526	-48.209%
2026-04-30	22.2500	22.2500	22.2500	22.2500	-7.676%	1	526	-46.067%
2026-04-23	24.1000	24.1000	24.1000	24.1000	+1.303%	1	526	-50.207%
2026-04-22	24.3800	25.5700	23.5300	23.7900	+0.084%	38	525	-49.559%
2026-04-21	24.0000	24.0000	23.7700	23.7700	-3.335%	2	532	-49.516%
2026-04-20	24.2000	24.6400	24.1000	24.5900	-3.569%	102	532	-51.200%
2026-04-17	26.5000	26.7800	25.5000	25.5000	-25.022%	8	519	-52.941%
2026-04-16	34.0100	34.0100	34.0100	34.0100	+11.691%	1	519	-64.716%
2026-04-09	29.0500	30.4500	29.0500	30.4500	+6.842%	3	520	-60.591%
2026-04-08	28.4000	28.5000	28.4000	28.5000	-0.384%	4	521	-57.895%
2026-04-07	29.0300	29.6300	28.2300	28.6100	-3.181%	50	525	-58.057%
2026-04-06	30.7000	30.7000	29.5500	29.5500	+7.065%	2	534	-59.391%
2026-04-02	27.6000	27.6000	27.6000	27.6000	+12.241%	1	535	-56.522%
2026-03-30	24.7600	26.1000	24.0500	24.5900	+0.285%	274	535	-51.200%
2026-03-27	24.6500	24.6500	24.4700	24.5200	+2.252%	6	485	-51.060%
2026-03-25	24.1500	24.1500	23.7200	23.9800	0.000%	52	485	-49.958%
2026-03-24	24.0100	24.7700	23.7000	23.9800	-2.758%	93	464	-49.958%
2026-03-23	24.7500	24.7500	24.6600	24.6600	+3.483%	2	455	-51.338%
2026-03-20	23.8000	23.8400	23.8000	23.8300	-2.416%	4	455	-49.643%
2026-03-19	24.4200	24.4200	24.4200	24.4200	-7.710%	1	455	-50.860%
2026-03-18	25.5500	26.4600	25.5500	26.4600	+2.997%	133	454	-54.649%
2026-03-17	26.8000	27.7000	24.8500	25.6900	-2.910%	14	463	-53.289%
2026-03-16	27.0000	27.0300	26.4100	26.4600	+0.647%	450	465	-54.649%
2026-03-13	26.5100	26.9300	26.0700	26.2900	+0.459%	388	419	-54.355%
2026-03-12	26.3000	27.0000	25.8000	26.1700	-1.208%	180	327	-54.146%
2026-03-11	27.6200	27.7500	26.1700	26.4900	-6.561%	128	288	-54.700%
2026-03-09	28.6400	28.7200	28.3000	28.3500	-1.220%	62	283	-57.672%
2026-03-05	29.0000	29.0000	28.7000	28.7000	+1.413%	2	291	-58.188%
2026-03-04	29.3000	29.4000	28.1500	28.3000	+1.071%	18	293	-57.597%
2026-03-02	28.0000	28.0000	28.0000	28.0000	+3.512%	1	293	-57.143%
2026-02-27	24.5000	27.0500	24.0000	27.0500	+30.048%	23	293	-55.638%
2026-02-26	19.8000	20.8000	19.7000	20.8000	+30.408%	103	297	-42.308%
2026-02-24	14.6700	15.9500	14.6700	15.9500	+7.047%	60	251	-24.765%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-2.614%	1	261	-19.463%
2026-02-13	15.4500	15.4500	14.9600	15.3000	-12.571%	31	258	-21.569%
2026-02-11	18.0000	18.0000	17.5000	17.5000	-9.373%	11	258	-31.429%
2026-02-10	19.3100	19.3100	19.3100	19.3100	+9.096%	2	257	-37.856%
2026-02-06	17.7700	17.7700	17.7000	17.7000	+1.841%	11	259	-32.203%
2026-02-05	17.3800	17.3800	17.3800	17.3800	+0.637%	3	249	-30.955%
2026-02-04	17.2700	17.2700	17.2700	17.2700	+1.888%	1	252	-30.515%
2026-02-03	18.1500	18.1500	16.9500	16.9500	-10.789%	3	253	-29.204%
2026-02-02	19.1000	19.6400	19.0000	19.0000	+2.703%	4	252	-36.842%
2026-01-29	18.5000	18.5000	18.5000	18.5000	-6.518%	1	252	-35.135%
2026-01-28	19.8500	19.8500	19.7900	19.7900	+2.539%	13	253	-39.363%
2026-01-27	19.5700	19.8000	19.3000	19.3000	-5.854%	23	246	-37.824%
2026-01-26	20.5000	20.5000	20.5000	20.5000	+0.244%	1	243	-41.463%
2026-01-23	19.0500	20.4500	19.0500	20.4500	+9.651%	24	242	-41.320%
2026-01-22	19.4600	19.9500	18.6500	18.6500	-5.089%	10	260	-35.657%
2026-01-21	19.2500	20.4000	18.8000	19.6500	-11.486%	92	255	-38.931%
2026-01-20	23.1000	23.5500	22.2000	22.2000	-2.418%	28	177	-45.946%
2026-01-16	22.6100	22.7500	22.3000	22.7500	+0.664%	55	107	-47.253%
2026-01-15	23.6500	23.6500	22.6000	22.6000	-0.441%	17	107	-46.903%
2026-01-14	24.1500	24.1500	22.7000	22.7000	-3.814%	21	96	-47.137%
2026-01-13	23.6500	23.6500	23.4000	23.6000	0.000%	4	82	-49.153%
2026-01-12	23.5000	23.6000	23.5000	23.6000	+1.637%	3	84	-49.153%
2026-01-09	22.9400	23.2500	22.9000	23.2200	-3.250%	65	81	-48.320%
2026-01-08	23.6500	24.1000	23.6500	24.0000	-0.826%	3	56	-50.000%
2026-01-06	23.7000	24.2000	23.7000	24.2000	-2.811%	2	57	-50.413%
2026-01-05	24.9000	24.9000	24.9000	24.9000	+1.014%	1	57	-51.807%
2026-01-02	25.8500	25.8500	24.2600	24.6500	-7.156%	8	57	-51.318%
2025-12-31	26.5500	26.5500	26.5500	26.5500	+0.759%	1	48	-54.802%
2025-12-30	26.0000	26.3500	26.0000	26.3500	-4.356%	5	48	-54.459%
2025-12-29	26.7000	27.5500	26.7000	27.5500	+4.435%	3	48	-56.443%
2025-12-23	26.3800	26.3800	26.3800	26.3800	-0.340%	1	45	-54.511%
2025-12-22	26.4700	26.4700	26.4700	26.4700	-2.827%	2	44	-54.666%
2025-12-19	27.2400	27.2400	27.2400	27.2400	-4.921%	2	44	-55.947%
2025-12-17	28.6500	28.6500	28.6500	28.6500	+5.720%	1	42	-58.115%
2025-12-15	27.4800	27.4800	27.1000	27.1000	-1.562%	3	41	-55.720%
2025-12-11	27.5300	27.5300	27.5300	27.5300	-12.935%	1	38	-56.411%
2025-12-05	31.6200	31.6200	31.6200	31.6200	-5.612%	1	37	-62.049%
2025-12-04	33.5000	33.5000	33.5000	33.5000	-1.471%	3	37	-64.179%
2025-11-25	34.0000	34.0000	34.0000	34.0000	-7.104%	5	37	-64.706%
2025-11-24	36.6000	36.6000	36.6000	36.6000	+3.683%	10	37	-67.213%
2025-11-21	34.9000	35.5400	34.9000	35.3000	-9.044%	18	47	-66.006%
2025-11-19	38.8100	38.8100	38.8100	38.8100	0.000%	10	50	-69.080%