NFLX280121C00087000
NFLX Jan 21 2028 87.00 Call
optionOPRA
EODOct 7, 2026
8.35USD+14.384%(+1.05)2Vol434OI
NFLX280121C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +14.384% | 2 | 434 | 0.000% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.260% | 1 | 434 | +14.384% |
| 2026-09-30 | 8.4000 | 8.4000 | 8.3100 | 8.3200 | +2.086% | 38 | 457 | +0.361% |
| 2026-09-28 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -22.159% | 3 | 459 | +2.454% |
| 2026-09-21 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +7.938% | 1 | 458 | -20.248% |
| 2026-09-18 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -21.138% | 10 | 448 | -13.918% |
| 2026-09-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -16.497% | 2 | 450 | -32.114% |
| 2026-09-01 | 14.3500 | 14.7600 | 14.3500 | 14.7300 | -3.410% | 8 | 448 | -43.313% |
| 2026-08-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +7.774% | 2 | 450 | -45.246% |
| 2026-08-19 | 14.2500 | 14.2500 | 14.1000 | 14.1500 | +17.917% | 36 | 455 | -40.989% |
| 2026-08-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 2 | 457 | -30.417% |
| 2026-08-05 | 12.1800 | 12.2000 | 12.1300 | 12.2000 | +13.488% | 213 | 458 | -31.557% |
| 2026-07-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -7.567% | 1 | 458 | -22.326% |
| 2026-07-28 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +19.897% | 10 | 448 | -28.203% |
| 2026-07-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +8.744% | 4 | 448 | -13.918% |
| 2026-07-20 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.889% | 1 | 447 | -6.390% |
| 2026-07-17 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | -27.711% | 4 | 449 | -7.222% |
| 2026-07-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.234% | 1 | 450 | -32.932% |
| 2026-07-10 | 12.2300 | 12.2300 | 12.0600 | 12.0600 | -12.291% | 5 | 453 | -30.763% |
| 2026-07-06 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +14.583% | 2 | 452 | -39.273% |
| 2026-07-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 1 | 452 | -30.417% |
| 2026-06-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.091% | 36 | 416 | -27.391% |
| 2026-06-29 | 12.6000 | 12.6500 | 12.6000 | 12.6500 | +6.481% | 20 | 406 | -33.992% |
| 2026-06-23 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -14.532% | 1 | 405 | -29.714% |
| 2026-06-17 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | -6.081% | 3 | 404 | -39.928% |
| 2026-06-16 | 14.5200 | 14.8000 | 14.5200 | 14.8000 | -12.941% | 2 | 402 | -43.581% |
| 2026-06-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.225% | 10 | 392 | -50.882% |
| 2026-06-03 | 17.4300 | 17.4300 | 16.6300 | 16.6300 | -7.867% | 8 | 389 | -49.790% |
| 2026-06-02 | 18.1800 | 18.1800 | 17.9400 | 18.0500 | -6.718% | 9 | 393 | -53.740% |
| 2026-06-01 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | 0.000% | 5 | 393 | -56.848% |
| 2026-05-29 | 19.4500 | 19.4500 | 19.2000 | 19.3500 | -0.258% | 8 | 388 | -56.848% |
| 2026-05-28 | 19.7500 | 20.0000 | 19.1000 | 19.4000 | -4.575% | 47 | 342 | -56.959% |
| 2026-05-27 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | -0.343% | 10 | 342 | -58.928% |
| 2026-05-26 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -6.422% | 2 | 340 | -59.069% |
| 2026-05-22 | 20.8000 | 21.8000 | 20.6000 | 21.8000 | +9.000% | 5 | 336 | -61.697% |
| 2026-05-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.471% | 5 | 331 | -58.250% |
| 2026-05-14 | 20.3000 | 20.3000 | 19.7100 | 19.7100 | -3.145% | 12 | 341 | -57.636% |
| 2026-05-13 | 19.8500 | 20.5000 | 19.8500 | 20.3500 | +0.494% | 3 | 342 | -58.968% |
| 2026-05-12 | 19.5000 | 21.0000 | 19.5000 | 20.2500 | +8.115% | 35 | 334 | -58.765% |
| 2026-05-11 | 19.6600 | 20.1300 | 18.7300 | 18.7300 | -7.506% | 14 | 323 | -55.419% |
| 2026-05-08 | 20.4000 | 20.5000 | 20.2500 | 20.2500 | -4.165% | 29 | 319 | -58.765% |
| 2026-05-07 | 21.5000 | 22.7000 | 21.1300 | 21.1300 | +2.077% | 5 | 314 | -60.483% |
| 2026-05-06 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +0.485% | 1 | 314 | -59.662% |
| 2026-05-05 | 20.6500 | 20.6500 | 20.6000 | 20.6000 | -10.044% | 11 | 304 | -59.466% |
| 2026-05-04 | 22.9500 | 22.9500 | 22.9000 | 22.9000 | +1.733% | 6 | 304 | -63.537% |
| 2026-04-28 | 22.5300 | 22.5300 | 22.5100 | 22.5100 | -5.618% | 2 | 304 | -62.905% |
| 2026-04-27 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -4.600% | 1 | 304 | -64.990% |
| 2026-04-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.133% | 4 | 308 | -66.600% |
| 2026-04-22 | 24.7800 | 26.1000 | 24.6000 | 24.7200 | -1.514% | 30 | 313 | -66.222% |
| 2026-04-20 | 25.9500 | 25.9500 | 24.5300 | 25.1000 | -28.794% | 106 | 314 | -66.733% |
| 2026-04-16 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +0.714% | 1 | 314 | -76.312% |
| 2026-04-15 | 33.1300 | 35.0000 | 33.1300 | 35.0000 | +4.603% | 6 | 314 | -76.143% |
| 2026-04-14 | 32.9000 | 33.4600 | 32.9000 | 33.4600 | +3.399% | 3 | 314 | -75.045% |
| 2026-04-13 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +10.822% | 1 | 316 | -74.197% |
| 2026-04-08 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -0.171% | 3 | 315 | -71.404% |
| 2026-04-07 | 30.2000 | 30.2000 | 29.2500 | 29.2500 | -2.824% | 2 | 316 | -71.453% |
| 2026-04-06 | 31.5200 | 31.5200 | 30.0800 | 30.1000 | +12.063% | 5 | 317 | -72.259% |
| 2026-03-31 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +7.055% | 2 | 317 | -68.913% |
| 2026-03-30 | 25.1700 | 25.7900 | 24.5500 | 25.0900 | +0.280% | 108 | 318 | -66.720% |
| 2026-03-27 | 25.5700 | 25.8000 | 24.9300 | 25.0200 | +2.921% | 78 | 325 | -66.627% |
| 2026-03-25 | 24.5700 | 24.5700 | 24.2300 | 24.3100 | +1.081% | 4 | 316 | -65.652% |
| 2026-03-24 | 24.3900 | 25.2500 | 24.0500 | 24.0500 | -2.828% | 174 | 314 | -65.281% |
| 2026-03-19 | 24.9000 | 24.9000 | 24.7300 | 24.7500 | -7.649% | 114 | 326 | -66.263% |
| 2026-03-18 | 26.0700 | 26.8500 | 25.9700 | 26.8000 | -1.579% | 202 | 299 | -68.843% |
| 2026-03-16 | 27.4000 | 27.5200 | 27.2300 | 27.2300 | -0.073% | 12 | 267 | -69.335% |
| 2026-03-13 | 27.0500 | 27.2800 | 26.5400 | 27.2500 | +2.175% | 398 | 269 | -69.358% |
| 2026-03-12 | 26.7100 | 27.5000 | 26.3100 | 26.6700 | -0.262% | 182 | 212 | -68.691% |
| 2026-03-11 | 28.0200 | 28.2500 | 26.7400 | 26.7400 | -7.602% | 82 | 216 | -68.773% |
| 2026-03-09 | 28.8000 | 29.1500 | 28.6100 | 28.9400 | -2.395% | 39 | 216 | -71.147% |
| 2026-03-04 | 29.4500 | 29.6500 | 29.4500 | 29.6500 | +5.142% | 12 | 217 | -71.838% |
| 2026-03-03 | 28.4700 | 28.4700 | 28.2000 | 28.2000 | +1.548% | 10 | 217 | -70.390% |
| 2026-02-27 | 23.3000 | 28.0000 | 23.3000 | 27.7700 | +38.850% | 22 | 212 | -69.932% |
| 2026-02-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +36.893% | 1 | 219 | -58.250% |
| 2026-02-23 | 14.2000 | 14.6100 | 14.2000 | 14.6100 | -11.455% | 6 | 220 | -42.847% |
| 2026-02-20 | 15.5500 | 16.5000 | 15.4700 | 16.5000 | +6.796% | 12 | 219 | -49.394% |
| 2026-02-19 | 16.0600 | 16.0600 | 15.3500 | 15.4500 | -1.592% | 12 | 209 | -45.955% |
| 2026-02-17 | 14.8000 | 15.7000 | 14.8000 | 15.7000 | +3.018% | 14 | 209 | -46.815% |
| 2026-02-13 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +1.600% | 1 | 207 | -45.210% |
| 2026-02-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -12.178% | 1 | 207 | -44.333% |
| 2026-02-11 | 17.2000 | 17.5100 | 17.0800 | 17.0800 | -13.955% | 9 | 206 | -51.112% |
| 2026-02-10 | 20.0500 | 20.0500 | 19.8500 | 19.8500 | +12.784% | 4 | 211 | -57.935% |
| 2026-02-09 | 17.4500 | 17.6000 | 16.9000 | 17.6000 | -3.562% | 7 | 212 | -52.557% |
| 2026-02-06 | 18.0400 | 18.2500 | 18.0400 | 18.2500 | -5.244% | 7 | 216 | -54.247% |
| 2026-02-05 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +13.294% | 5 | 209 | -56.646% |
| 2026-02-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 1 | 204 | -50.882% |
| 2026-02-03 | 18.8500 | 18.8500 | 18.0000 | 18.0000 | -7.455% | 2 | 203 | -53.611% |
| 2026-02-02 | 20.0500 | 20.4000 | 19.4500 | 19.4500 | +5.135% | 12 | 201 | -57.069% |
| 2026-01-29 | 19.2500 | 19.2500 | 18.5000 | 18.5000 | -8.416% | 6 | 213 | -54.865% |
| 2026-01-28 | 20.3500 | 20.3500 | 20.1500 | 20.2000 | -2.791% | 10 | 215 | -58.663% |
| 2026-01-27 | 20.1500 | 20.7800 | 20.1500 | 20.7800 | -1.610% | 6 | 205 | -59.817% |
| 2026-01-26 | 21.2500 | 21.2500 | 21.1200 | 21.1200 | +0.095% | 2 | 200 | -60.464% |
| 2026-01-23 | 20.2000 | 21.1000 | 20.2000 | 21.1000 | +9.326% | 6 | 199 | -60.427% |
| 2026-01-22 | 19.4500 | 19.4800 | 19.0000 | 19.3000 | -5.854% | 12 | 194 | -56.736% |
| 2026-01-21 | 19.6000 | 21.3500 | 19.2500 | 20.5000 | -11.524% | 21 | 188 | -59.268% |
| 2026-01-20 | 23.9500 | 23.9500 | 23.0000 | 23.1700 | +0.959% | 12 | 167 | -63.962% |
| 2026-01-16 | 22.8500 | 22.9500 | 22.8500 | 22.9500 | -1.587% | 6 | 156 | -63.617% |
| 2026-01-14 | 24.5500 | 24.5500 | 23.3200 | 23.3200 | -0.766% | 3 | 156 | -64.194% |
| 2026-01-09 | 23.0200 | 23.5500 | 23.0200 | 23.5000 | -3.885% | 5 | 153 | -64.468% |
| 2026-01-08 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -1.411% | 2 | 151 | -65.849% |
| 2026-01-02 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -7.290% | 1 | 151 | -66.331% |
| 2025-12-24 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.753% | 1 | 150 | -68.785% |
| 2025-12-22 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -11.794% | 7 | 150 | -68.550% |
| 2025-12-17 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +9.854% | 1 | 150 | -72.259% |
| 2025-12-15 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | 0.000% | 4 | 150 | -69.526% |
| 2025-12-11 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -5.517% | 1 | 147 | -69.526% |
| 2025-12-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -7.790% | 2 | 147 | -71.207% |
| 2025-12-05 | 33.0000 | 33.0000 | 31.3400 | 31.4500 | -17.778% | 3 | 145 | -73.450% |
| 2025-12-01 | 38.3000 | 38.3000 | 38.2500 | 38.2500 | +8.511% | 3 | 145 | -78.170% |
| 2025-11-21 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | 0.000% | 10 | 145 | -76.312% |