Dark

NFLX20280121C87
NFLX Jan 21 2028 87.00 Call (NFLX280121C00087000)
option OPRA

EOD

Jul 1, 2026

12.00+4.348%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.0000	12.0000	12.0000	12.0000	+4.348%	1	452	0.000%
2026-06-30	11.5000	11.5000	11.5000	11.5000	-9.091%	36	452	+4.348%
2026-06-29	12.6000	12.6500	12.6000	12.6500	+6.481%	20	416	-5.138%
2026-06-23	11.8800	11.8800	11.8800	11.8800	-14.532%	1	406	+1.010%
2026-06-17	14.2000	14.2000	13.9000	13.9000	-6.081%	3	404	-13.669%
2026-06-16	14.5200	14.8000	14.5200	14.8000	-12.941%	2	404	-18.919%
2026-06-05	17.0000	17.0000	17.0000	17.0000	+2.225%	10	402	-29.412%
2026-06-03	17.4300	17.4300	16.6300	16.6300	-7.867%	8	392	-27.841%
2026-06-02	18.1800	18.1800	17.9400	18.0500	-6.718%	9	389	-33.518%
2026-06-01	19.3500	19.3500	19.3500	19.3500	0.000%	5	393	-37.984%
2026-05-29	19.4500	19.4500	19.2000	19.3500	-0.258%	8	393	-37.984%
2026-05-28	19.7500	20.0000	19.1000	19.4000	-4.575%	47	388	-38.144%
2026-05-27	20.3300	20.3300	20.3300	20.3300	-0.343%	10	342	-40.974%
2026-05-26	20.4000	20.4000	20.4000	20.4000	-6.422%	2	342	-41.176%
2026-05-22	20.8000	21.8000	20.6000	21.8000	+9.000%	5	340	-44.954%
2026-05-15	20.0000	20.0000	20.0000	20.0000	+1.471%	5	336	-40.000%
2026-05-14	20.3000	20.3000	19.7100	19.7100	-3.145%	12	331	-39.117%
2026-05-13	19.8500	20.5000	19.8500	20.3500	+0.494%	3	342	-41.032%
2026-05-12	19.5000	21.0000	19.5000	20.2500	+8.115%	35	342	-40.741%
2026-05-11	19.6600	20.1300	18.7300	18.7300	-7.506%	14	342	-35.932%
2026-05-08	20.4000	20.5000	20.2500	20.2500	-4.165%	29	323	-40.741%
2026-05-07	21.5000	22.7000	21.1300	21.1300	+2.077%	5	319	-43.209%
2026-05-06	20.7000	20.7000	20.7000	20.7000	+0.485%	1	314	-42.029%
2026-05-05	20.6500	20.6500	20.6000	20.6000	-10.044%	11	314	-41.748%
2026-05-04	22.9500	22.9500	22.9000	22.9000	+1.733%	6	304	-47.598%
2026-04-28	22.5300	22.5300	22.5100	22.5100	-5.618%	2	304	-46.690%
2026-04-27	23.8500	23.8500	23.8500	23.8500	-4.600%	1	304	-49.686%
2026-04-23	25.0000	25.0000	25.0000	25.0000	+1.133%	4	304	-52.000%
2026-04-22	24.7800	26.1000	24.6000	24.7200	-1.514%	30	308	-51.456%
2026-04-20	25.9500	25.9500	24.5300	25.1000	-28.794%	106	313	-52.191%
2026-04-16	35.2500	35.2500	35.2500	35.2500	+0.714%	1	314	-65.957%
2026-04-15	33.1300	35.0000	33.1300	35.0000	+4.603%	6	314	-65.714%
2026-04-14	32.9000	33.4600	32.9000	33.4600	+3.399%	3	314	-64.136%
2026-04-13	32.3600	32.3600	32.3600	32.3600	+10.822%	1	316	-62.917%
2026-04-08	29.2000	29.2000	29.2000	29.2000	-0.171%	3	315	-58.904%
2026-04-07	30.2000	30.2000	29.2500	29.2500	-2.824%	2	316	-58.974%
2026-04-06	31.5200	31.5200	30.0800	30.1000	+12.063%	5	317	-60.133%
2026-03-31	26.8600	26.8600	26.8600	26.8600	+7.055%	2	317	-55.324%
2026-03-30	25.1700	25.7900	24.5500	25.0900	+0.280%	108	318	-52.172%
2026-03-27	25.5700	25.8000	24.9300	25.0200	+2.921%	78	325	-52.038%
2026-03-25	24.5700	24.5700	24.2300	24.3100	+1.081%	4	316	-50.638%
2026-03-24	24.3900	25.2500	24.0500	24.0500	-2.828%	174	314	-50.104%
2026-03-19	24.9000	24.9000	24.7300	24.7500	-7.649%	114	326	-51.515%
2026-03-18	26.0700	26.8500	25.9700	26.8000	-1.579%	202	299	-55.224%
2026-03-16	27.4000	27.5200	27.2300	27.2300	-0.073%	12	267	-55.931%
2026-03-13	27.0500	27.2800	26.5400	27.2500	+2.175%	398	269	-55.963%
2026-03-12	26.7100	27.5000	26.3100	26.6700	-0.262%	182	212	-55.006%
2026-03-11	28.0200	28.2500	26.7400	26.7400	-7.602%	82	216	-55.123%
2026-03-09	28.8000	29.1500	28.6100	28.9400	-2.395%	39	216	-58.535%
2026-03-04	29.4500	29.6500	29.4500	29.6500	+5.142%	12	217	-59.528%
2026-03-03	28.4700	28.4700	28.2000	28.2000	+1.548%	10	217	-57.447%
2026-02-27	23.3000	28.0000	23.3000	27.7700	+38.850%	22	212	-56.788%
2026-02-26	20.0000	20.0000	20.0000	20.0000	+36.893%	1	219	-40.000%
2026-02-23	14.2000	14.6100	14.2000	14.6100	-11.455%	6	220	-17.864%
2026-02-20	15.5500	16.5000	15.4700	16.5000	+6.796%	12	219	-27.273%
2026-02-19	16.0600	16.0600	15.3500	15.4500	-1.592%	12	209	-22.330%
2026-02-17	14.8000	15.7000	14.8000	15.7000	+3.018%	14	209	-23.567%
2026-02-13	15.2400	15.2400	15.2400	15.2400	+1.600%	1	207	-21.260%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-12.178%	1	207	-20.000%
2026-02-11	17.2000	17.5100	17.0800	17.0800	-13.955%	9	206	-29.742%
2026-02-10	20.0500	20.0500	19.8500	19.8500	+12.784%	4	211	-39.547%
2026-02-09	17.4500	17.6000	16.9000	17.6000	-3.562%	7	212	-31.818%
2026-02-06	18.0400	18.2500	18.0400	18.2500	-5.244%	7	216	-34.247%
2026-02-05	19.2600	19.2600	19.2600	19.2600	+13.294%	5	209	-37.695%
2026-02-04	17.0000	17.0000	17.0000	17.0000	-5.556%	1	204	-29.412%
2026-02-03	18.8500	18.8500	18.0000	18.0000	-7.455%	2	203	-33.333%
2026-02-02	20.0500	20.4000	19.4500	19.4500	+5.135%	12	201	-38.303%
2026-01-29	19.2500	19.2500	18.5000	18.5000	-8.416%	6	213	-35.135%
2026-01-28	20.3500	20.3500	20.1500	20.2000	-2.791%	10	215	-40.594%
2026-01-27	20.1500	20.7800	20.1500	20.7800	-1.610%	6	205	-42.252%
2026-01-26	21.2500	21.2500	21.1200	21.1200	+0.095%	2	200	-43.182%
2026-01-23	20.2000	21.1000	20.2000	21.1000	+9.326%	6	199	-43.128%
2026-01-22	19.4500	19.4800	19.0000	19.3000	-5.854%	12	194	-37.824%
2026-01-21	19.6000	21.3500	19.2500	20.5000	-11.524%	21	188	-41.463%
2026-01-20	23.9500	23.9500	23.0000	23.1700	+0.959%	12	167	-48.209%
2026-01-16	22.8500	22.9500	22.8500	22.9500	-1.587%	6	156	-47.712%
2026-01-14	24.5500	24.5500	23.3200	23.3200	-0.766%	3	156	-48.542%
2026-01-09	23.0200	23.5500	23.0200	23.5000	-3.885%	5	153	-48.936%
2026-01-08	24.4500	24.4500	24.4500	24.4500	-1.411%	2	151	-50.920%
2026-01-02	24.8000	24.8000	24.8000	24.8000	-7.290%	1	151	-51.613%
2025-12-24	26.7500	26.7500	26.7500	26.7500	+0.753%	1	150	-55.140%
2025-12-22	26.5500	26.5500	26.5500	26.5500	-11.794%	7	150	-54.802%
2025-12-17	30.1000	30.1000	30.1000	30.1000	+9.854%	1	150	-60.133%
2025-12-15	27.4000	27.4000	27.4000	27.4000	0.000%	4	150	-56.204%
2025-12-11	27.4000	27.4000	27.4000	27.4000	-5.517%	1	147	-56.204%
2025-12-10	29.0000	29.0000	29.0000	29.0000	-7.790%	2	147	-58.621%
2025-12-05	33.0000	33.0000	31.3400	31.4500	-17.778%	3	145	-61.844%
2025-12-01	38.3000	38.3000	38.2500	38.2500	+8.511%	3	145	-68.627%
2025-11-21	35.2500	35.2500	35.2500	35.2500	0.000%	10	145	-65.957%