NFLX280121C00850000
NFLX Jan 21 2028 850.00 Call
optionOPRA
InactiveNov 11, 2025
433.50USD+7.214%(+29.17)1Vol1OI
NFLX280121C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 433.50 | 433.50 | 433.50 | 433.50 | +7.214% | 1 | 1 | 0.000% |
| 2025-11-06 | 404.33 | 404.33 | 404.33 | 404.33 | +1.359% | 1 | 2 | +7.214% |
| 2025-11-03 | 398.91 | 398.91 | 398.91 | 398.91 | -24.255% | 2 | 3 | +8.671% |
| 2025-10-21 | 526.65 | 526.65 | 526.65 | 526.65 | +5.055% | 1 | 3 | -17.687% |
| 2025-10-14 | 501.31 | 501.31 | 501.31 | 501.31 | -3.291% | 1 | 3 | -13.527% |
| 2025-10-09 | 518.37 | 518.37 | 518.37 | 518.37 | 0.000% | 2 | 2 | -16.372% |