NFLX280121C00085000
NFLX Jan 21 2028 85.00 Call
optionOPRA
EODOct 8, 2026
9.37USD+4.693%(+0.42)28Vol4,827OI
NFLX280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.1000 | 9.6500 | 9.1000 | 9.3700 | +4.693% | 28 | 4,833 | 0.000% |
| 2026-10-07 | 8.6800 | 8.9500 | 8.4000 | 8.9500 | +5.047% | 76 | 4,761 | +4.693% |
| 2026-10-06 | 8.0500 | 8.5200 | 7.9500 | 8.5200 | +6.633% | 148 | 4,731 | +9.977% |
| 2026-10-05 | 7.7500 | 8.0500 | 7.7500 | 7.9900 | +0.503% | 30 | 4,719 | +17.272% |
| 2026-10-02 | 7.9000 | 8.0500 | 7.7200 | 7.9500 | -4.217% | 82 | 4,647 | +17.862% |
| 2026-10-01 | 8.8500 | 8.8500 | 8.0000 | 8.3000 | -7.263% | 32 | 4,629 | +12.892% |
| 2026-09-30 | 9.1000 | 9.3000 | 8.9500 | 8.9500 | -3.243% | 57 | 4,628 | +4.693% |
| 2026-09-29 | 9.4500 | 9.7500 | 9.2500 | 9.2500 | +5.114% | 73 | 4,643 | +1.297% |
| 2026-09-28 | 9.7000 | 9.7000 | 8.6900 | 8.8000 | -10.020% | 112 | 4,571 | +6.477% |
| 2026-09-25 | 9.8000 | 9.9800 | 9.6900 | 9.7800 | -2.590% | 142 | 4,605 | -4.192% |
| 2026-09-24 | 10.0000 | 10.1500 | 9.9500 | 10.0400 | +0.905% | 1,057 | 3,627 | -6.673% |
| 2026-09-23 | 10.6000 | 10.6000 | 9.9500 | 9.9500 | -2.927% | 27 | 3,626 | -5.829% |
| 2026-09-22 | 10.7100 | 10.7100 | 10.2000 | 10.2500 | -8.889% | 58 | 3,579 | -8.585% |
| 2026-09-21 | 10.5500 | 11.2500 | 10.5500 | 11.2500 | +10.294% | 9 | 3,571 | -16.711% |
| 2026-09-18 | 10.0000 | 10.8000 | 9.0000 | 10.2000 | -16.462% | 169 | 3,459 | -8.137% |
| 2026-09-17 | 12.5000 | 12.5000 | 12.2100 | 12.2100 | -4.085% | 40 | 3,420 | -23.260% |
| 2026-09-16 | 13.2200 | 13.2200 | 12.7300 | 12.7300 | -5.000% | 3 | 3,419 | -26.394% |
| 2026-09-15 | 13.9500 | 14.0000 | 13.3500 | 13.4000 | -9.459% | 5 | 3,420 | -30.075% |
| 2026-09-14 | 13.8800 | 15.3000 | 13.8800 | 14.8000 | +13.584% | 129 | 3,499 | -36.689% |
| 2026-09-11 | 12.8000 | 13.0300 | 12.8000 | 13.0300 | +4.659% | 2 | 3,501 | -28.089% |
| 2026-09-10 | 12.1000 | 12.5300 | 12.0500 | 12.4500 | -0.320% | 131 | 3,474 | -24.739% |
| 2026-09-09 | 12.4700 | 12.9000 | 12.4700 | 12.4900 | -2.877% | 31 | 3,482 | -24.980% |
| 2026-09-08 | 13.3400 | 13.3400 | 12.3500 | 12.8600 | -6.063% | 60 | 3,464 | -27.138% |
| 2026-09-04 | 15.0500 | 15.2500 | 13.6900 | 13.6900 | -16.012% | 57 | 3,476 | -31.556% |
| 2026-09-03 | 16.8500 | 16.8500 | 15.7200 | 16.3000 | -0.367% | 148 | 3,427 | -42.515% |
| 2026-09-02 | 15.4200 | 16.7500 | 15.4200 | 16.3600 | +5.548% | 15 | 3,426 | -42.726% |
| 2026-09-01 | 15.6300 | 16.1700 | 15.5000 | 15.5000 | -2.208% | 61 | 3,427 | -39.548% |
| 2026-08-31 | 16.0000 | 16.0500 | 15.7500 | 15.8500 | -2.761% | 13 | 3,416 | -40.883% |
| 2026-08-28 | 16.0000 | 16.7200 | 16.0000 | 16.3000 | +8.306% | 226 | 3,637 | -42.515% |
| 2026-08-27 | 15.4000 | 15.4000 | 14.8400 | 15.0500 | -7.669% | 59 | 3,596 | -37.741% |
| 2026-08-26 | 17.2500 | 17.2500 | 16.1000 | 16.3000 | -2.687% | 15 | 3,586 | -42.515% |
| 2026-08-25 | 15.1200 | 16.9000 | 15.1200 | 16.7500 | +7.786% | 61 | 3,528 | -44.060% |
| 2026-08-24 | 15.5000 | 15.7800 | 15.5000 | 15.5400 | +1.902% | 5 | 3,524 | -39.704% |
| 2026-08-21 | 15.2000 | 15.6400 | 14.8200 | 15.2500 | -3.481% | 11 | 3,524 | -38.557% |
| 2026-08-20 | 15.8500 | 15.8500 | 15.1700 | 15.8000 | -0.315% | 7 | 3,525 | -40.696% |
| 2026-08-19 | 15.0000 | 16.1500 | 14.8500 | 15.8500 | +12.411% | 31 | 3,532 | -40.883% |
| 2026-08-18 | 14.0700 | 14.9200 | 14.0700 | 14.1000 | +9.302% | 12 | 3,534 | -33.546% |
| 2026-08-17 | 14.3600 | 14.3600 | 12.7000 | 12.9000 | -10.912% | 49 | 3,495 | -27.364% |
| 2026-08-14 | 14.7300 | 15.1500 | 14.2700 | 14.4800 | -1.160% | 289 | 3,224 | -35.290% |
| 2026-08-13 | 13.6900 | 14.7700 | 13.5700 | 14.6500 | +20.082% | 695 | 2,655 | -36.041% |
| 2026-08-12 | 12.3700 | 12.3700 | 11.9800 | 12.2000 | -4.314% | 108 | 2,551 | -23.197% |
| 2026-08-11 | 14.0000 | 14.1500 | 12.7500 | 12.7500 | -7.273% | 90 | 2,500 | -26.510% |
| 2026-08-10 | 13.4300 | 13.7500 | 12.4100 | 13.7500 | +7.004% | 464 | 2,217 | -31.855% |
| 2026-08-07 | 12.5000 | 12.8500 | 12.5000 | 12.8500 | +7.083% | 41 | 2,186 | -27.082% |
| 2026-08-06 | 12.4500 | 12.4500 | 12.0000 | 12.0000 | -5.288% | 200 | 2,241 | -21.917% |
| 2026-08-05 | 12.6800 | 12.6800 | 12.6700 | 12.6700 | +2.591% | 4 | 2,244 | -26.046% |
| 2026-08-04 | 12.2400 | 12.3500 | 12.0000 | 12.3500 | +1.064% | 36 | 2,227 | -24.130% |
| 2026-08-03 | 12.2000 | 12.2200 | 11.9000 | 12.2200 | +7.193% | 11 | 2,223 | -23.322% |
| 2026-07-31 | 11.1600 | 11.4000 | 11.1600 | 11.4000 | -7.543% | 28 | 2,216 | -17.807% |
| 2026-07-30 | 11.2000 | 12.3400 | 11.2000 | 12.3300 | -1.360% | 28 | 2,216 | -24.006% |
| 2026-07-29 | 11.9400 | 12.7500 | 11.9400 | 12.5000 | +4.603% | 7 | 2,217 | -25.040% |
| 2026-07-28 | 12.5000 | 12.5000 | 11.9500 | 11.9500 | +6.601% | 19 | 2,216 | -21.590% |
| 2026-07-27 | 11.1500 | 11.5500 | 11.1000 | 11.2100 | +2.468% | 10 | 2,211 | -16.414% |
| 2026-07-24 | 10.7000 | 10.9500 | 10.7000 | 10.9400 | +8.964% | 8 | 2,211 | -14.351% |
| 2026-07-23 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 3 | 2,211 | -6.673% |
| 2026-07-22 | 11.0000 | 11.1000 | 10.0000 | 10.0000 | -3.661% | 13 | 2,203 | -6.300% |
| 2026-07-21 | 9.6000 | 10.4100 | 9.3500 | 10.3800 | +8.691% | 27 | 2,201 | -9.730% |
| 2026-07-20 | 9.9500 | 9.9500 | 9.2500 | 9.5500 | -9.048% | 35 | 2,200 | -1.885% |
| 2026-07-17 | 9.2500 | 10.6700 | 8.5500 | 10.5000 | -19.479% | 1,281 | 2,480 | -10.762% |
| 2026-07-16 | 13.0500 | 13.6000 | 13.0000 | 13.0400 | +0.308% | 137 | 2,437 | -28.144% |
| 2026-07-15 | 13.4700 | 13.4700 | 12.9000 | 13.0000 | -1.515% | 3 | 2,436 | -27.923% |
| 2026-07-14 | 11.9000 | 13.2000 | 11.9000 | 13.2000 | 0.000% | 54 | 2,467 | -29.015% |
| 2026-07-13 | 13.9000 | 14.0000 | 13.2000 | 13.2000 | +0.763% | 15 | 2,465 | -29.015% |
| 2026-07-10 | 13.6300 | 13.6300 | 12.2500 | 13.1000 | -4.170% | 69 | 2,447 | -28.473% |
| 2026-07-09 | 13.7800 | 13.9600 | 13.4100 | 13.6700 | -4.272% | 18 | 2,433 | -31.456% |
| 2026-07-08 | 13.7500 | 15.0000 | 13.7500 | 14.2800 | -2.725% | 90 | 2,390 | -34.384% |
| 2026-07-07 | 14.7000 | 14.7600 | 14.6000 | 14.6800 | +3.672% | 10 | 2,395 | -36.172% |
| 2026-07-06 | 14.4500 | 14.8000 | 14.1600 | 14.1600 | -10.152% | 5 | 2,390 | -33.828% |
| 2026-07-02 | 14.6000 | 15.7600 | 14.5500 | 15.7600 | +18.943% | 32 | 2,407 | -40.546% |
| 2026-07-01 | 12.5500 | 13.8500 | 12.5000 | 13.2500 | +9.959% | 17 | 2,396 | -29.283% |
| 2026-06-30 | 12.5000 | 12.5000 | 12.0000 | 12.0500 | -10.075% | 22 | 2,379 | -22.241% |
| 2026-06-29 | 14.2300 | 14.2500 | 13.3000 | 13.4000 | +7.977% | 8 | 2,384 | -30.075% |
| 2026-06-26 | 12.1000 | 13.9500 | 11.5000 | 12.4100 | +4.286% | 37 | 2,363 | -24.496% |
| 2026-06-25 | 12.0000 | 12.3000 | 11.4500 | 11.9000 | -2.857% | 24 | 2,356 | -21.261% |
| 2026-06-24 | 12.2000 | 12.2500 | 11.9000 | 12.2500 | -1.448% | 7 | 2,351 | -23.510% |
| 2026-06-23 | 12.9000 | 12.9900 | 12.4300 | 12.4300 | -3.118% | 7 | 2,349 | -24.618% |
| 2026-06-22 | 14.3000 | 14.3000 | 12.2000 | 12.8300 | -15.033% | 115 | 2,328 | -26.968% |
| 2026-06-18 | 14.2400 | 15.1000 | 13.9000 | 15.1000 | +3.780% | 17 | 2,317 | -37.947% |
| 2026-06-17 | 14.9800 | 15.1000 | 14.4500 | 14.5500 | -5.212% | 32 | 2,295 | -35.601% |
| 2026-06-16 | 16.8300 | 16.9000 | 14.9900 | 15.3500 | -9.172% | 82 | 2,252 | -38.958% |
| 2026-06-15 | 16.5000 | 17.1500 | 16.5000 | 16.9000 | +0.896% | 1,020 | 1,829 | -44.556% |
| 2026-06-12 | 16.1300 | 16.7500 | 16.1300 | 16.7500 | -1.471% | 16 | 1,813 | -44.060% |
| 2026-06-11 | 16.9000 | 17.2700 | 16.8200 | 17.0000 | -3.409% | 42 | 1,775 | -44.882% |
| 2026-06-10 | 17.9500 | 18.0000 | 17.2000 | 17.6000 | +0.802% | 30 | 1,788 | -46.761% |
| 2026-06-09 | 17.5000 | 17.5000 | 17.3000 | 17.4600 | -2.075% | 8 | 1,786 | -46.334% |
| 2026-06-08 | 18.0000 | 18.3000 | 17.8300 | 17.8300 | -0.669% | 24 | 1,802 | -47.448% |
| 2026-06-05 | 18.0000 | 18.2000 | 16.8500 | 17.9500 | +2.513% | 81 | 1,728 | -47.799% |
| 2026-06-04 | 18.7500 | 18.7500 | 17.4000 | 17.5100 | -0.341% | 49 | 1,703 | -46.488% |
| 2026-06-03 | 18.5000 | 18.5000 | 17.2000 | 17.5700 | -6.043% | 79 | 1,635 | -46.670% |
| 2026-06-02 | 20.2500 | 20.2500 | 18.5000 | 18.7000 | -7.654% | 67 | 1,607 | -49.893% |
| 2026-06-01 | 20.4600 | 20.8200 | 19.8000 | 20.2500 | -0.148% | 65 | 1,576 | -53.728% |
| 2026-05-29 | 19.9100 | 20.3700 | 19.7500 | 20.2800 | -0.099% | 40 | 1,564 | -53.797% |
| 2026-05-28 | 20.5000 | 20.5000 | 19.8500 | 20.3000 | -3.791% | 41 | 1,546 | -53.842% |
| 2026-05-27 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.472% | 7 | 1,553 | -55.592% |
| 2026-05-26 | 21.3000 | 21.5000 | 21.0600 | 21.2000 | -1.943% | 62 | 1,508 | -55.802% |
| 2026-05-22 | 21.8100 | 21.8100 | 21.6200 | 21.6200 | -1.727% | 21 | 1,519 | -56.660% |
| 2026-05-21 | 22.0000 | 22.0000 | 21.4900 | 22.0000 | +2.326% | 12 | 1,529 | -57.409% |
| 2026-05-20 | 21.1500 | 21.5000 | 21.1500 | 21.5000 | -2.583% | 6 | 1,533 | -56.419% |
| 2026-05-19 | 23.3700 | 23.3700 | 22.0700 | 22.0700 | +4.597% | 3 | 1,532 | -57.544% |
| 2026-05-18 | 20.4500 | 22.5300 | 20.4500 | 21.1000 | +2.427% | 6 | 1,531 | -55.592% |
| 2026-05-15 | 21.9500 | 22.1100 | 20.6000 | 20.6000 | -2.554% | 254 | 1,509 | -54.515% |
| 2026-05-14 | 21.0000 | 21.3000 | 20.3500 | 21.1400 | -0.984% | 68 | 1,474 | -55.676% |
| 2026-05-13 | 20.9800 | 21.6500 | 20.9800 | 21.3500 | +1.909% | 5 | 1,473 | -56.112% |
| 2026-05-12 | 20.5500 | 22.4000 | 20.5500 | 20.9500 | +5.808% | 37 | 1,450 | -55.274% |
| 2026-05-11 | 20.1000 | 21.2000 | 19.5000 | 19.8000 | -7.129% | 114 | 1,411 | -52.677% |
| 2026-05-08 | 21.2500 | 21.3500 | 21.2500 | 21.3200 | -1.479% | 4 | 1,412 | -56.051% |
| 2026-05-06 | 21.1900 | 21.9500 | 21.1900 | 21.6400 | +0.093% | 52 | 1,382 | -56.701% |
| 2026-05-05 | 23.0000 | 23.0000 | 21.5000 | 21.6200 | -9.540% | 61 | 1,350 | -56.660% |
| 2026-05-04 | 23.7000 | 23.9500 | 23.7000 | 23.9000 | +1.057% | 7 | 1,350 | -60.795% |
| 2026-05-01 | 26.5000 | 26.5000 | 23.6500 | 23.6500 | -9.560% | 6 | 1,354 | -60.381% |
| 2026-04-30 | 24.5800 | 26.1500 | 24.5800 | 26.1500 | +4.978% | 3 | 1,353 | -64.168% |
| 2026-04-29 | 24.5000 | 24.9100 | 24.2500 | 24.9100 | -2.314% | 33 | 1,361 | -62.385% |
| 2026-04-28 | 23.4900 | 25.5000 | 23.4900 | 25.5000 | +2.781% | 11 | 1,351 | -63.255% |
| 2026-04-27 | 25.1500 | 25.1500 | 24.7500 | 24.8100 | +0.445% | 9 | 1,358 | -62.233% |
| 2026-04-24 | 24.4000 | 24.7000 | 24.4000 | 24.7000 | -3.137% | 2 | 1,357 | -62.065% |
| 2026-04-23 | 26.8000 | 26.8000 | 24.8000 | 25.5000 | 0.000% | 26 | 1,354 | -63.255% |
| 2026-04-22 | 25.5800 | 25.6000 | 25.4900 | 25.5000 | +2.000% | 5 | 1,354 | -63.255% |
| 2026-04-21 | 25.7000 | 25.8900 | 25.0000 | 25.0000 | -7.407% | 11 | 1,349 | -62.520% |
| 2026-04-20 | 27.7800 | 27.7800 | 25.6700 | 27.0000 | -3.017% | 108 | 1,355 | -65.296% |
| 2026-04-17 | 27.5000 | 29.2000 | 26.3000 | 27.8400 | -23.453% | 27 | 1,342 | -66.343% |
| 2026-04-16 | 35.7100 | 37.2200 | 35.7100 | 36.3700 | +1.028% | 77 | 1,345 | -74.237% |
| 2026-04-15 | 34.4000 | 36.0000 | 34.4000 | 36.0000 | +1.839% | 4 | 1,345 | -73.972% |
| 2026-04-14 | 33.9500 | 35.3700 | 33.8000 | 35.3500 | +9.172% | 28 | 1,345 | -73.494% |
| 2026-04-10 | 31.9800 | 32.3800 | 31.9500 | 32.3800 | +2.145% | 9 | 1,342 | -71.062% |
| 2026-04-09 | 31.7000 | 31.7000 | 31.1800 | 31.7000 | +4.003% | 18 | 1,341 | -70.442% |
| 2026-04-08 | 30.2300 | 30.4800 | 30.2300 | 30.4800 | +0.263% | 5 | 1,353 | -69.259% |
| 2026-04-07 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -5.736% | 2 | 1,354 | -69.178% |
| 2026-04-06 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +9.322% | 1 | 1,354 | -70.946% |
| 2026-04-02 | 28.4000 | 29.5000 | 28.0000 | 29.5000 | +7.664% | 265 | 1,343 | -68.237% |
| 2026-04-01 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.009% | 18 | 1,343 | -65.803% |
| 2026-03-31 | 27.1800 | 28.2500 | 27.1800 | 28.2500 | +10.395% | 2 | 1,325 | -66.832% |
| 2026-03-30 | 26.0500 | 26.6900 | 25.5800 | 25.5900 | -2.216% | 6 | 1,327 | -63.384% |
| 2026-03-27 | 26.7000 | 27.0400 | 26.1700 | 26.1700 | +2.627% | 175 | 1,326 | -64.196% |
| 2026-03-26 | 25.5000 | 26.4600 | 25.5000 | 25.5000 | 0.000% | 8 | 1,359 | -63.255% |
| 2026-03-25 | 25.7000 | 25.7000 | 25.0000 | 25.5000 | +2.000% | 28 | 1,365 | -63.255% |
| 2026-03-24 | 25.8000 | 26.2700 | 24.9100 | 25.0000 | -6.577% | 462 | 1,341 | -62.520% |
| 2026-03-23 | 26.0700 | 27.1500 | 25.8600 | 26.7600 | +4.900% | 44 | 1,285 | -64.985% |
| 2026-03-20 | 25.2200 | 25.5100 | 25.2000 | 25.5100 | +0.433% | 7 | 1,247 | -63.269% |
| 2026-03-19 | 27.4000 | 27.4000 | 25.4000 | 25.4000 | -8.567% | 66 | 1,252 | -63.110% |
| 2026-03-18 | 26.8800 | 28.4000 | 26.8800 | 27.7800 | +1.202% | 61 | 1,206 | -66.271% |
| 2026-03-17 | 28.5000 | 28.5000 | 27.4500 | 27.4500 | -2.313% | 193 | 1,206 | -65.865% |
| 2026-03-16 | 28.3900 | 28.4700 | 28.1000 | 28.1000 | -0.355% | 330 | 1,221 | -66.655% |
| 2026-03-13 | 27.9300 | 28.2000 | 27.4700 | 28.2000 | +1.257% | 23 | 1,274 | -66.773% |
| 2026-03-12 | 27.8300 | 28.1200 | 27.0000 | 27.8500 | -1.521% | 212 | 1,280 | -66.355% |
| 2026-03-11 | 28.4800 | 28.5900 | 28.1900 | 28.2800 | -4.265% | 69 | 1,242 | -66.867% |
| 2026-03-10 | 29.6100 | 29.7000 | 29.5400 | 29.5400 | -1.005% | 3 | 1,252 | -68.280% |
| 2026-03-09 | 29.2500 | 29.9200 | 29.2500 | 29.8400 | -3.742% | 13 | 1,252 | -68.599% |
| 2026-03-06 | 31.0000 | 31.0600 | 30.2500 | 31.0000 | -1.431% | 10 | 1,255 | -69.774% |
| 2026-03-05 | 30.9000 | 31.4500 | 30.1000 | 31.4500 | +1.780% | 16 | 1,265 | -70.207% |
| 2026-03-04 | 31.0000 | 31.0900 | 28.9000 | 30.9000 | +3.000% | 37 | 1,279 | -69.676% |
| 2026-03-03 | 28.0000 | 30.0000 | 28.0000 | 30.0000 | +0.874% | 25 | 1,310 | -68.767% |
| 2026-03-02 | 27.5500 | 29.9000 | 27.5500 | 29.7400 | +2.516% | 65 | 1,323 | -68.494% |
| 2026-02-27 | 26.3000 | 29.0100 | 24.0500 | 29.0100 | +36.518% | 143 | 1,288 | -67.701% |
| 2026-02-26 | 21.0000 | 22.0000 | 20.6500 | 21.2500 | +7.595% | 35 | 1,386 | -55.906% |
| 2026-02-25 | 19.1500 | 20.3000 | 19.0000 | 19.7500 | +18.619% | 112 | 1,379 | -52.557% |
| 2026-02-24 | 16.0000 | 16.7600 | 16.0000 | 16.6500 | +4.389% | 658 | 1,379 | -43.724% |
| 2026-02-23 | 16.5000 | 16.5000 | 15.2000 | 15.9500 | -7.803% | 6 | 845 | -41.254% |
| 2026-02-20 | 16.9700 | 17.3000 | 16.8800 | 17.3000 | +3.904% | 10 | 842 | -45.838% |
| 2026-02-19 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.479% | 1 | 833 | -43.724% |
| 2026-02-18 | 16.8700 | 16.9100 | 16.8700 | 16.9000 | +8.333% | 4 | 834 | -44.556% |
| 2026-02-17 | 15.0100 | 16.3300 | 15.0100 | 15.6000 | -3.763% | 16 | 836 | -39.936% |
| 2026-02-13 | 16.0500 | 16.3000 | 15.8500 | 16.2100 | +1.123% | 28 | 837 | -42.196% |
| 2026-02-12 | 17.0000 | 17.0000 | 15.7000 | 16.0300 | -10.994% | 176 | 837 | -41.547% |
| 2026-02-11 | 19.2000 | 19.2500 | 17.6500 | 18.0100 | -9.270% | 26 | 709 | -47.973% |
| 2026-02-10 | 20.2500 | 20.8000 | 19.8000 | 19.8500 | +5.867% | 38 | 693 | -52.796% |
| 2026-02-09 | 18.4500 | 18.7500 | 18.3500 | 18.7500 | -0.794% | 12 | 680 | -50.027% |
| 2026-02-06 | 18.9100 | 19.4300 | 18.7500 | 18.9000 | +2.162% | 15 | 682 | -50.423% |
| 2026-02-05 | 19.5000 | 20.2000 | 18.5000 | 18.5000 | +2.550% | 64 | 683 | -49.351% |
| 2026-02-04 | 18.3300 | 18.7000 | 18.0400 | 18.0400 | +0.782% | 14 | 653 | -48.060% |
| 2026-02-03 | 19.2500 | 19.2500 | 17.9000 | 17.9000 | -10.500% | 36 | 661 | -47.654% |
| 2026-02-02 | 20.2500 | 21.4000 | 20.0000 | 20.0000 | -0.249% | 14 | 654 | -53.150% |
| 2026-01-30 | 20.4000 | 20.4000 | 20.0000 | 20.0500 | -0.743% | 12 | 658 | -53.267% |
| 2026-01-29 | 20.0000 | 20.9500 | 19.6800 | 20.2000 | -3.810% | 45 | 664 | -53.614% |
| 2026-01-28 | 21.6000 | 21.8400 | 21.0000 | 21.0000 | -6.040% | 87 | 659 | -55.381% |
| 2026-01-27 | 21.1700 | 22.3500 | 20.7500 | 22.3500 | +1.591% | 60 | 666 | -58.076% |
| 2026-01-26 | 22.3500 | 22.4000 | 21.7000 | 22.0000 | 0.000% | 92 | 656 | -57.409% |
| 2026-01-23 | 20.9500 | 22.1500 | 20.9500 | 22.0000 | +8.911% | 180 | 632 | -57.409% |
| 2026-01-22 | 21.4500 | 21.4500 | 20.1000 | 20.2000 | -6.351% | 90 | 523 | -53.614% |
| 2026-01-21 | 20.0000 | 21.9000 | 20.0000 | 21.5700 | -9.255% | 272 | 434 | -56.560% |
| 2026-01-20 | 24.7000 | 24.7000 | 23.7700 | 23.7700 | -0.958% | 49 | 323 | -60.581% |
| 2026-01-16 | 24.0000 | 24.0500 | 23.7600 | 24.0000 | -1.437% | 49 | 241 | -60.958% |
| 2026-01-15 | 24.8500 | 24.8500 | 24.3300 | 24.3500 | -0.327% | 7 | 241 | -61.520% |
| 2026-01-14 | 24.8000 | 24.8000 | 24.0000 | 24.4300 | -4.756% | 40 | 236 | -61.646% |
| 2026-01-13 | 24.8000 | 25.6500 | 24.7800 | 25.6500 | +3.427% | 13 | 196 | -63.470% |
| 2026-01-12 | 25.2500 | 25.3000 | 24.8000 | 24.8000 | +1.224% | 10 | 185 | -62.218% |
| 2026-01-09 | 24.3700 | 24.7000 | 24.3700 | 24.5000 | -1.882% | 10 | 175 | -61.755% |
| 2026-01-08 | 24.9500 | 25.4500 | 24.7000 | 24.9700 | -2.078% | 30 | 165 | -62.475% |
| 2026-01-07 | 25.0800 | 25.7500 | 25.0800 | 25.5000 | -0.313% | 11 | 171 | -63.255% |
| 2026-01-06 | 25.5400 | 25.5800 | 24.8000 | 25.5800 | -1.502% | 11 | 164 | -63.370% |
| 2026-01-05 | 26.6000 | 26.6000 | 25.9700 | 25.9700 | +0.737% | 3 | 151 | -63.920% |
| 2026-01-02 | 26.3300 | 26.3300 | 25.5000 | 25.7800 | -7.929% | 6 | 151 | -63.654% |
| 2025-12-31 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.885% | 4 | 147 | -66.536% |
| 2025-12-29 | 28.0800 | 28.2500 | 27.8300 | 28.2500 | -0.177% | 4 | 147 | -66.832% |
| 2025-12-26 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.092% | 15 | 143 | -66.890% |
| 2025-12-24 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +0.544% | 2 | 126 | -66.198% |
| 2025-12-23 | 27.7600 | 27.7600 | 27.5500 | 27.5700 | -0.469% | 4 | 126 | -66.014% |
| 2025-12-22 | 27.5000 | 27.7000 | 27.5000 | 27.7000 | -5.137% | 21 | 122 | -66.173% |
| 2025-12-19 | 29.0000 | 29.2100 | 28.9000 | 29.2000 | +3.363% | 21 | 101 | -67.911% |
| 2025-12-18 | 29.1000 | 29.3000 | 28.2500 | 28.2500 | -5.518% | 55 | 97 | -66.832% |
| 2025-12-17 | 29.7500 | 29.9000 | 29.7500 | 29.9000 | +4.363% | 9 | 58 | -68.662% |
| 2025-12-16 | 28.5000 | 28.6500 | 28.2000 | 28.6500 | +1.058% | 9 | 49 | -67.295% |
| 2025-12-15 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -6.281% | 1 | 42 | -66.949% |
| 2025-12-12 | 30.0000 | 30.7000 | 30.0000 | 30.2500 | +4.889% | 34 | 41 | -69.025% |
| 2025-12-11 | 28.5000 | 28.9500 | 28.5000 | 28.8400 | +1.549% | 24 | 55 | -67.510% |
| 2025-12-10 | 30.0000 | 30.0000 | 28.4000 | 28.4000 | -7.642% | 22 | 33 | -67.007% |
| 2025-12-09 | 30.1500 | 30.7700 | 29.9900 | 30.7500 | +2.500% | 6 | 26 | -69.528% |
| 2025-12-08 | 32.8000 | 32.8000 | 29.9800 | 30.0000 | -11.504% | 9 | 22 | -68.767% |
| 2025-12-05 | 34.0000 | 34.0000 | 33.9000 | 33.9000 | -13.631% | 2 | 21 | -72.360% |
| 2025-12-02 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +4.029% | 1 | 20 | -76.127% |
| 2025-11-26 | 37.7300 | 37.7300 | 37.7300 | 37.7300 | +4.371% | 10 | 10 | -75.166% |
| 2025-11-25 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -2.953% | 10 | 10 | -74.080% |
| 2025-11-24 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | 0.000% | 10 | 20 | -74.846% |