Dark

NFLX20280121C85
NFLX Jan 21 2028 85.00 Call (NFLX280121C00085000)
option OPRA

EOD

Aug 20, 2026

15.80-0.315%(-0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.8500	15.8500	15.1700	15.8000	-0.315%	7	3,524	0.000%
2026-08-19	15.0000	16.1500	14.8500	15.8500	+12.411%	31	3,525	-0.315%
2026-08-18	14.0700	14.9200	14.0700	14.1000	+9.302%	12	3,532	+12.057%
2026-08-17	14.3600	14.3600	12.7000	12.9000	-10.912%	49	3,534	+22.481%
2026-08-14	14.7300	15.1500	14.2700	14.4800	-1.160%	289	3,495	+9.116%
2026-08-13	13.6900	14.7700	13.5700	14.6500	+20.082%	695	3,224	+7.850%
2026-08-12	12.3700	12.3700	11.9800	12.2000	-4.314%	108	2,655	+29.508%
2026-08-11	14.0000	14.1500	12.7500	12.7500	-7.273%	90	2,551	+23.922%
2026-08-10	13.4300	13.7500	12.4100	13.7500	+7.004%	464	2,500	+14.909%
2026-08-07	12.5000	12.8500	12.5000	12.8500	+7.083%	41	2,217	+22.957%
2026-08-06	12.4500	12.4500	12.0000	12.0000	-5.288%	200	2,186	+31.667%
2026-08-05	12.6800	12.6800	12.6700	12.6700	+2.591%	4	2,241	+24.704%
2026-08-04	12.2400	12.3500	12.0000	12.3500	+1.064%	36	2,244	+27.935%
2026-08-03	12.2000	12.2200	11.9000	12.2200	+7.193%	11	2,227	+29.296%
2026-07-31	11.1600	11.4000	11.1600	11.4000	-7.543%	28	2,223	+38.596%
2026-07-30	11.2000	12.3400	11.2000	12.3300	-1.360%	28	2,216	+28.143%
2026-07-29	11.9400	12.7500	11.9400	12.5000	+4.603%	7	2,216	+26.400%
2026-07-28	12.5000	12.5000	11.9500	11.9500	+6.601%	19	2,217	+32.218%
2026-07-27	11.1500	11.5500	11.1000	11.2100	+2.468%	10	2,216	+40.946%
2026-07-24	10.7000	10.9500	10.7000	10.9400	+8.964%	8	2,211	+44.424%
2026-07-23	10.0400	10.0400	10.0400	10.0400	+0.400%	3	2,211	+57.371%
2026-07-22	11.0000	11.1000	10.0000	10.0000	-3.661%	13	2,211	+58.000%
2026-07-21	9.6000	10.4100	9.3500	10.3800	+8.691%	27	2,203	+52.216%
2026-07-20	9.9500	9.9500	9.2500	9.5500	-9.048%	35	2,201	+65.445%
2026-07-17	9.2500	10.6700	8.5500	10.5000	-19.479%	1,281	2,200	+50.476%
2026-07-16	13.0500	13.6000	13.0000	13.0400	+0.308%	137	2,480	+21.166%
2026-07-15	13.4700	13.4700	12.9000	13.0000	-1.515%	3	2,437	+21.538%
2026-07-14	11.9000	13.2000	11.9000	13.2000	0.000%	54	2,436	+19.697%
2026-07-13	13.9000	14.0000	13.2000	13.2000	+0.763%	15	2,467	+19.697%
2026-07-10	13.6300	13.6300	12.2500	13.1000	-4.170%	69	2,465	+20.611%
2026-07-09	13.7800	13.9600	13.4100	13.6700	-4.272%	18	2,447	+15.582%
2026-07-08	13.7500	15.0000	13.7500	14.2800	-2.725%	90	2,433	+10.644%
2026-07-07	14.7000	14.7600	14.6000	14.6800	+3.672%	10	2,390	+7.629%
2026-07-06	14.4500	14.8000	14.1600	14.1600	-10.152%	5	2,395	+11.582%
2026-07-02	14.6000	15.7600	14.5500	15.7600	+18.943%	32	2,407	+0.254%
2026-07-01	12.5500	13.8500	12.5000	13.2500	+9.959%	17	2,407	+19.245%
2026-06-30	12.5000	12.5000	12.0000	12.0500	-10.075%	22	2,396	+31.120%
2026-06-29	14.2300	14.2500	13.3000	13.4000	+7.977%	8	2,379	+17.910%
2026-06-26	12.1000	13.9500	11.5000	12.4100	+4.286%	37	2,384	+27.317%
2026-06-25	12.0000	12.3000	11.4500	11.9000	-2.857%	24	2,363	+32.773%
2026-06-24	12.2000	12.2500	11.9000	12.2500	-1.448%	7	2,356	+28.980%
2026-06-23	12.9000	12.9900	12.4300	12.4300	-3.118%	7	2,351	+27.112%
2026-06-22	14.3000	14.3000	12.2000	12.8300	-15.033%	115	2,349	+23.149%
2026-06-18	14.2400	15.1000	13.9000	15.1000	+3.780%	17	2,295	+4.636%
2026-06-17	14.9800	15.1000	14.4500	14.5500	-5.212%	32	2,295	+8.591%
2026-06-16	16.8300	16.9000	14.9900	15.3500	-9.172%	82	2,295	+2.932%
2026-06-15	16.5000	17.1500	16.5000	16.9000	+0.896%	1,020	1,813	-6.509%
2026-06-12	16.1300	16.7500	16.1300	16.7500	-1.471%	16	1,813	-5.672%
2026-06-11	16.9000	17.2700	16.8200	17.0000	-3.409%	42	1,813	-7.059%
2026-06-10	17.9500	18.0000	17.2000	17.6000	+0.802%	30	1,775	-10.227%
2026-06-09	17.5000	17.5000	17.3000	17.4600	-2.075%	8	1,788	-9.507%
2026-06-08	18.0000	18.3000	17.8300	17.8300	-0.669%	24	1,786	-11.385%
2026-06-05	18.0000	18.2000	16.8500	17.9500	+2.513%	81	1,802	-11.978%
2026-06-04	18.7500	18.7500	17.4000	17.5100	-0.341%	49	1,728	-9.766%
2026-06-03	18.5000	18.5000	17.2000	17.5700	-6.043%	79	1,703	-10.074%
2026-06-02	20.2500	20.2500	18.5000	18.7000	-7.654%	67	1,635	-15.508%
2026-06-01	20.4600	20.8200	19.8000	20.2500	-0.148%	65	1,607	-21.975%
2026-05-29	19.9100	20.3700	19.7500	20.2800	-0.099%	40	1,576	-22.091%
2026-05-28	20.5000	20.5000	19.8500	20.3000	-3.791%	41	1,564	-22.167%
2026-05-27	21.1000	21.1000	21.1000	21.1000	-0.472%	7	1,546	-25.118%
2026-05-26	21.3000	21.5000	21.0600	21.2000	-1.943%	62	1,553	-25.472%
2026-05-22	21.8100	21.8100	21.6200	21.6200	-1.727%	21	1,508	-26.920%
2026-05-21	22.0000	22.0000	21.4900	22.0000	+2.326%	12	1,519	-28.182%
2026-05-20	21.1500	21.5000	21.1500	21.5000	-2.583%	6	1,519	-26.512%
2026-05-19	23.3700	23.3700	22.0700	22.0700	+4.597%	3	1,532	-28.410%
2026-05-18	20.4500	22.5300	20.4500	21.1000	+2.427%	6	1,532	-25.118%
2026-05-15	21.9500	22.1100	20.6000	20.6000	-2.554%	254	1,532	-23.301%
2026-05-14	21.0000	21.3000	20.3500	21.1400	-0.984%	68	1,509	-25.260%
2026-05-13	20.9800	21.6500	20.9800	21.3500	+1.909%	5	1,473	-25.995%
2026-05-12	20.5500	22.4000	20.5500	20.9500	+5.808%	37	1,473	-24.582%
2026-05-11	20.1000	21.2000	19.5000	19.8000	-7.129%	114	1,473	-20.202%
2026-05-08	21.2500	21.3500	21.2500	21.3200	-1.479%	4	1,411	-25.891%
2026-05-06	21.1900	21.9500	21.1900	21.6400	+0.093%	52	1,412	-26.987%
2026-05-05	23.0000	23.0000	21.5000	21.6200	-9.540%	61	1,382	-26.920%
2026-05-04	23.7000	23.9500	23.7000	23.9000	+1.057%	7	1,350	-33.891%
2026-05-01	26.5000	26.5000	23.6500	23.6500	-9.560%	6	1,354	-33.192%
2026-04-30	24.5800	26.1500	24.5800	26.1500	+4.978%	3	1,354	-39.579%
2026-04-29	24.5000	24.9100	24.2500	24.9100	-2.314%	33	1,353	-36.572%
2026-04-28	23.4900	25.5000	23.4900	25.5000	+2.781%	11	1,361	-38.039%
2026-04-27	25.1500	25.1500	24.7500	24.8100	+0.445%	9	1,351	-36.316%
2026-04-24	24.4000	24.7000	24.4000	24.7000	-3.137%	2	1,358	-36.032%
2026-04-23	26.8000	26.8000	24.8000	25.5000	0.000%	26	1,357	-38.039%
2026-04-22	25.5800	25.6000	25.4900	25.5000	+2.000%	5	1,354	-38.039%
2026-04-21	25.7000	25.8900	25.0000	25.0000	-7.407%	11	1,349	-36.800%
2026-04-20	27.7800	27.7800	25.6700	27.0000	-3.017%	108	1,349	-41.481%
2026-04-17	27.5000	29.2000	26.3000	27.8400	-23.453%	27	1,355	-43.247%
2026-04-16	35.7100	37.2200	35.7100	36.3700	+1.028%	77	1,342	-56.558%
2026-04-15	34.4000	36.0000	34.4000	36.0000	+1.839%	4	1,345	-56.111%
2026-04-14	33.9500	35.3700	33.8000	35.3500	+9.172%	28	1,345	-55.304%
2026-04-10	31.9800	32.3800	31.9500	32.3800	+2.145%	9	1,342	-51.204%
2026-04-09	31.7000	31.7000	31.1800	31.7000	+4.003%	18	1,341	-50.158%
2026-04-08	30.2300	30.4800	30.2300	30.4800	+0.263%	5	1,353	-48.163%
2026-04-07	30.4000	30.4000	30.4000	30.4000	-5.736%	2	1,354	-48.026%
2026-04-06	32.2500	32.2500	32.2500	32.2500	+9.322%	1	1,354	-51.008%
2026-04-02	28.4000	29.5000	28.0000	29.5000	+7.664%	265	1,343	-46.441%
2026-04-01	27.4000	27.4000	27.4000	27.4000	-3.009%	18	1,343	-42.336%
2026-03-31	27.1800	28.2500	27.1800	28.2500	+10.395%	2	1,325	-44.071%
2026-03-30	26.0500	26.6900	25.5800	25.5900	-2.216%	6	1,327	-38.257%
2026-03-27	26.7000	27.0400	26.1700	26.1700	+2.627%	175	1,326	-39.626%
2026-03-26	25.5000	26.4600	25.5000	25.5000	0.000%	8	1,359	-38.039%
2026-03-25	25.7000	25.7000	25.0000	25.5000	+2.000%	28	1,365	-38.039%
2026-03-24	25.8000	26.2700	24.9100	25.0000	-6.577%	462	1,341	-36.800%
2026-03-23	26.0700	27.1500	25.8600	26.7600	+4.900%	44	1,285	-40.957%
2026-03-20	25.2200	25.5100	25.2000	25.5100	+0.433%	7	1,247	-38.064%
2026-03-19	27.4000	27.4000	25.4000	25.4000	-8.567%	66	1,252	-37.795%
2026-03-18	26.8800	28.4000	26.8800	27.7800	+1.202%	61	1,206	-43.125%
2026-03-17	28.5000	28.5000	27.4500	27.4500	-2.313%	193	1,206	-42.441%
2026-03-16	28.3900	28.4700	28.1000	28.1000	-0.355%	330	1,221	-43.772%
2026-03-13	27.9300	28.2000	27.4700	28.2000	+1.257%	23	1,274	-43.972%
2026-03-12	27.8300	28.1200	27.0000	27.8500	-1.521%	212	1,280	-43.268%
2026-03-11	28.4800	28.5900	28.1900	28.2800	-4.265%	69	1,242	-44.130%
2026-03-10	29.6100	29.7000	29.5400	29.5400	-1.005%	3	1,252	-46.513%
2026-03-09	29.2500	29.9200	29.2500	29.8400	-3.742%	13	1,252	-47.051%
2026-03-06	31.0000	31.0600	30.2500	31.0000	-1.431%	10	1,255	-49.032%
2026-03-05	30.9000	31.4500	30.1000	31.4500	+1.780%	16	1,265	-49.762%
2026-03-04	31.0000	31.0900	28.9000	30.9000	+3.000%	37	1,279	-48.867%
2026-03-03	28.0000	30.0000	28.0000	30.0000	+0.874%	25	1,310	-47.333%
2026-03-02	27.5500	29.9000	27.5500	29.7400	+2.516%	65	1,323	-46.873%
2026-02-27	26.3000	29.0100	24.0500	29.0100	+36.518%	143	1,288	-45.536%
2026-02-26	21.0000	22.0000	20.6500	21.2500	+7.595%	35	1,386	-25.647%
2026-02-25	19.1500	20.3000	19.0000	19.7500	+18.619%	112	1,379	-20.000%
2026-02-24	16.0000	16.7600	16.0000	16.6500	+4.389%	658	1,379	-5.105%
2026-02-23	16.5000	16.5000	15.2000	15.9500	-7.803%	6	845	-0.940%
2026-02-20	16.9700	17.3000	16.8800	17.3000	+3.904%	10	842	-8.671%
2026-02-19	16.6500	16.6500	16.6500	16.6500	-1.479%	1	833	-5.105%
2026-02-18	16.8700	16.9100	16.8700	16.9000	+8.333%	4	834	-6.509%
2026-02-17	15.0100	16.3300	15.0100	15.6000	-3.763%	16	836	+1.282%
2026-02-13	16.0500	16.3000	15.8500	16.2100	+1.123%	28	837	-2.529%
2026-02-12	17.0000	17.0000	15.7000	16.0300	-10.994%	176	837	-1.435%
2026-02-11	19.2000	19.2500	17.6500	18.0100	-9.270%	26	709	-12.271%
2026-02-10	20.2500	20.8000	19.8000	19.8500	+5.867%	38	693	-20.403%
2026-02-09	18.4500	18.7500	18.3500	18.7500	-0.794%	12	680	-15.733%
2026-02-06	18.9100	19.4300	18.7500	18.9000	+2.162%	15	682	-16.402%
2026-02-05	19.5000	20.2000	18.5000	18.5000	+2.550%	64	683	-14.595%
2026-02-04	18.3300	18.7000	18.0400	18.0400	+0.782%	14	653	-12.417%
2026-02-03	19.2500	19.2500	17.9000	17.9000	-10.500%	36	661	-11.732%
2026-02-02	20.2500	21.4000	20.0000	20.0000	-0.249%	14	654	-21.000%
2026-01-30	20.4000	20.4000	20.0000	20.0500	-0.743%	12	658	-21.197%
2026-01-29	20.0000	20.9500	19.6800	20.2000	-3.810%	45	664	-21.782%
2026-01-28	21.6000	21.8400	21.0000	21.0000	-6.040%	87	659	-24.762%
2026-01-27	21.1700	22.3500	20.7500	22.3500	+1.591%	60	666	-29.306%
2026-01-26	22.3500	22.4000	21.7000	22.0000	0.000%	92	656	-28.182%
2026-01-23	20.9500	22.1500	20.9500	22.0000	+8.911%	180	632	-28.182%
2026-01-22	21.4500	21.4500	20.1000	20.2000	-6.351%	90	523	-21.782%
2026-01-21	20.0000	21.9000	20.0000	21.5700	-9.255%	272	434	-26.750%
2026-01-20	24.7000	24.7000	23.7700	23.7700	-0.958%	49	323	-33.530%
2026-01-16	24.0000	24.0500	23.7600	24.0000	-1.437%	49	241	-34.167%
2026-01-15	24.8500	24.8500	24.3300	24.3500	-0.327%	7	241	-35.113%
2026-01-14	24.8000	24.8000	24.0000	24.4300	-4.756%	40	236	-35.325%
2026-01-13	24.8000	25.6500	24.7800	25.6500	+3.427%	13	196	-38.402%
2026-01-12	25.2500	25.3000	24.8000	24.8000	+1.224%	10	185	-36.290%
2026-01-09	24.3700	24.7000	24.3700	24.5000	-1.882%	10	175	-35.510%
2026-01-08	24.9500	25.4500	24.7000	24.9700	-2.078%	30	165	-36.724%
2026-01-07	25.0800	25.7500	25.0800	25.5000	-0.313%	11	171	-38.039%
2026-01-06	25.5400	25.5800	24.8000	25.5800	-1.502%	11	164	-38.233%
2026-01-05	26.6000	26.6000	25.9700	25.9700	+0.737%	3	151	-39.161%
2026-01-02	26.3300	26.3300	25.5000	25.7800	-7.929%	6	151	-38.712%
2025-12-31	28.0000	28.0000	28.0000	28.0000	-0.885%	4	147	-43.571%
2025-12-29	28.0800	28.2500	27.8300	28.2500	-0.177%	4	147	-44.071%
2025-12-26	28.3000	28.3000	28.3000	28.3000	+2.092%	15	143	-44.170%
2025-12-24	27.7200	27.7200	27.7200	27.7200	+0.544%	2	126	-43.001%
2025-12-23	27.7600	27.7600	27.5500	27.5700	-0.469%	4	126	-42.691%
2025-12-22	27.5000	27.7000	27.5000	27.7000	-5.137%	21	122	-42.960%
2025-12-19	29.0000	29.2100	28.9000	29.2000	+3.363%	21	101	-45.890%
2025-12-18	29.1000	29.3000	28.2500	28.2500	-5.518%	55	97	-44.071%
2025-12-17	29.7500	29.9000	29.7500	29.9000	+4.363%	9	58	-47.157%
2025-12-16	28.5000	28.6500	28.2000	28.6500	+1.058%	9	49	-44.852%
2025-12-15	28.3500	28.3500	28.3500	28.3500	-6.281%	1	42	-44.268%
2025-12-12	30.0000	30.7000	30.0000	30.2500	+4.889%	34	41	-47.769%
2025-12-11	28.5000	28.9500	28.5000	28.8400	+1.549%	24	55	-45.215%
2025-12-10	30.0000	30.0000	28.4000	28.4000	-7.642%	22	33	-44.366%
2025-12-09	30.1500	30.7700	29.9900	30.7500	+2.500%	6	26	-48.618%
2025-12-08	32.8000	32.8000	29.9800	30.0000	-11.504%	9	22	-47.333%
2025-12-05	34.0000	34.0000	33.9000	33.9000	-13.631%	2	21	-53.392%
2025-12-02	39.2500	39.2500	39.2500	39.2500	+4.029%	1	20	-59.745%
2025-11-26	37.7300	37.7300	37.7300	37.7300	+4.371%	10	10	-58.124%
2025-11-25	36.1500	36.1500	36.1500	36.1500	-2.953%	10	10	-56.293%
2025-11-24	37.2500	37.2500	37.2500	37.2500	0.000%	10	20	-57.584%