Dark

NFLX20280121C85
NFLX Jan 21 2028 85.00 Call (NFLX280121C00085000)
option OPRA

EOD

Jul 1, 2026

13.25+9.959%(+1.20)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.5500	13.8500	12.5000	13.2500	+9.959%	17	2,407	0.000%
2026-06-30	12.5000	12.5000	12.0000	12.0500	-10.075%	22	2,396	+9.959%
2026-06-29	14.2300	14.2500	13.3000	13.4000	+7.977%	8	2,379	-1.119%
2026-06-26	12.1000	13.9500	11.5000	12.4100	+4.286%	37	2,384	+6.769%
2026-06-25	12.0000	12.3000	11.4500	11.9000	-2.857%	24	2,363	+11.345%
2026-06-24	12.2000	12.2500	11.9000	12.2500	-1.448%	7	2,356	+8.163%
2026-06-23	12.9000	12.9900	12.4300	12.4300	-3.118%	7	2,351	+6.597%
2026-06-22	14.3000	14.3000	12.2000	12.8300	-15.033%	115	2,349	+3.274%
2026-06-18	14.2400	15.1000	13.9000	15.1000	+3.780%	17	2,295	-12.252%
2026-06-17	14.9800	15.1000	14.4500	14.5500	-5.212%	32	2,295	-8.935%
2026-06-16	16.8300	16.9000	14.9900	15.3500	-9.172%	82	2,295	-13.681%
2026-06-15	16.5000	17.1500	16.5000	16.9000	+0.896%	1,020	1,813	-21.598%
2026-06-12	16.1300	16.7500	16.1300	16.7500	-1.471%	16	1,813	-20.896%
2026-06-11	16.9000	17.2700	16.8200	17.0000	-3.409%	42	1,813	-22.059%
2026-06-10	17.9500	18.0000	17.2000	17.6000	+0.802%	30	1,775	-24.716%
2026-06-09	17.5000	17.5000	17.3000	17.4600	-2.075%	8	1,788	-24.112%
2026-06-08	18.0000	18.3000	17.8300	17.8300	-0.669%	24	1,786	-25.687%
2026-06-05	18.0000	18.2000	16.8500	17.9500	+2.513%	81	1,802	-26.184%
2026-06-04	18.7500	18.7500	17.4000	17.5100	-0.341%	49	1,728	-24.329%
2026-06-03	18.5000	18.5000	17.2000	17.5700	-6.043%	79	1,703	-24.587%
2026-06-02	20.2500	20.2500	18.5000	18.7000	-7.654%	67	1,635	-29.144%
2026-06-01	20.4600	20.8200	19.8000	20.2500	-0.148%	65	1,607	-34.568%
2026-05-29	19.9100	20.3700	19.7500	20.2800	-0.099%	40	1,576	-34.665%
2026-05-28	20.5000	20.5000	19.8500	20.3000	-3.791%	41	1,564	-34.729%
2026-05-27	21.1000	21.1000	21.1000	21.1000	-0.472%	7	1,546	-37.204%
2026-05-26	21.3000	21.5000	21.0600	21.2000	-1.943%	62	1,553	-37.500%
2026-05-22	21.8100	21.8100	21.6200	21.6200	-1.727%	21	1,508	-38.714%
2026-05-21	22.0000	22.0000	21.4900	22.0000	+2.326%	12	1,519	-39.773%
2026-05-20	21.1500	21.5000	21.1500	21.5000	-2.583%	6	1,519	-38.372%
2026-05-19	23.3700	23.3700	22.0700	22.0700	+4.597%	3	1,532	-39.964%
2026-05-18	20.4500	22.5300	20.4500	21.1000	+2.427%	6	1,532	-37.204%
2026-05-15	21.9500	22.1100	20.6000	20.6000	-2.554%	254	1,532	-35.680%
2026-05-14	21.0000	21.3000	20.3500	21.1400	-0.984%	68	1,509	-37.323%
2026-05-13	20.9800	21.6500	20.9800	21.3500	+1.909%	5	1,473	-37.939%
2026-05-12	20.5500	22.4000	20.5500	20.9500	+5.808%	37	1,473	-36.754%
2026-05-11	20.1000	21.2000	19.5000	19.8000	-7.129%	114	1,473	-33.081%
2026-05-08	21.2500	21.3500	21.2500	21.3200	-1.479%	4	1,411	-37.852%
2026-05-06	21.1900	21.9500	21.1900	21.6400	+0.093%	52	1,412	-38.771%
2026-05-05	23.0000	23.0000	21.5000	21.6200	-9.540%	61	1,382	-38.714%
2026-05-04	23.7000	23.9500	23.7000	23.9000	+1.057%	7	1,350	-44.561%
2026-05-01	26.5000	26.5000	23.6500	23.6500	-9.560%	6	1,354	-43.975%
2026-04-30	24.5800	26.1500	24.5800	26.1500	+4.978%	3	1,354	-49.331%
2026-04-29	24.5000	24.9100	24.2500	24.9100	-2.314%	33	1,353	-46.809%
2026-04-28	23.4900	25.5000	23.4900	25.5000	+2.781%	11	1,361	-48.039%
2026-04-27	25.1500	25.1500	24.7500	24.8100	+0.445%	9	1,351	-46.594%
2026-04-24	24.4000	24.7000	24.4000	24.7000	-3.137%	2	1,358	-46.356%
2026-04-23	26.8000	26.8000	24.8000	25.5000	0.000%	26	1,357	-48.039%
2026-04-22	25.5800	25.6000	25.4900	25.5000	+2.000%	5	1,354	-48.039%
2026-04-21	25.7000	25.8900	25.0000	25.0000	-7.407%	11	1,349	-47.000%
2026-04-20	27.7800	27.7800	25.6700	27.0000	-3.017%	108	1,349	-50.926%
2026-04-17	27.5000	29.2000	26.3000	27.8400	-23.453%	27	1,355	-52.407%
2026-04-16	35.7100	37.2200	35.7100	36.3700	+1.028%	77	1,342	-63.569%
2026-04-15	34.4000	36.0000	34.4000	36.0000	+1.839%	4	1,345	-63.194%
2026-04-14	33.9500	35.3700	33.8000	35.3500	+9.172%	28	1,345	-62.518%
2026-04-10	31.9800	32.3800	31.9500	32.3800	+2.145%	9	1,342	-59.080%
2026-04-09	31.7000	31.7000	31.1800	31.7000	+4.003%	18	1,341	-58.202%
2026-04-08	30.2300	30.4800	30.2300	30.4800	+0.263%	5	1,353	-56.529%
2026-04-07	30.4000	30.4000	30.4000	30.4000	-5.736%	2	1,354	-56.414%
2026-04-06	32.2500	32.2500	32.2500	32.2500	+9.322%	1	1,354	-58.915%
2026-04-02	28.4000	29.5000	28.0000	29.5000	+7.664%	265	1,343	-55.085%
2026-04-01	27.4000	27.4000	27.4000	27.4000	-3.009%	18	1,343	-51.642%
2026-03-31	27.1800	28.2500	27.1800	28.2500	+10.395%	2	1,325	-53.097%
2026-03-30	26.0500	26.6900	25.5800	25.5900	-2.216%	6	1,327	-48.222%
2026-03-27	26.7000	27.0400	26.1700	26.1700	+2.627%	175	1,326	-49.370%
2026-03-26	25.5000	26.4600	25.5000	25.5000	0.000%	8	1,359	-48.039%
2026-03-25	25.7000	25.7000	25.0000	25.5000	+2.000%	28	1,365	-48.039%
2026-03-24	25.8000	26.2700	24.9100	25.0000	-6.577%	462	1,341	-47.000%
2026-03-23	26.0700	27.1500	25.8600	26.7600	+4.900%	44	1,285	-50.486%
2026-03-20	25.2200	25.5100	25.2000	25.5100	+0.433%	7	1,247	-48.060%
2026-03-19	27.4000	27.4000	25.4000	25.4000	-8.567%	66	1,252	-47.835%
2026-03-18	26.8800	28.4000	26.8800	27.7800	+1.202%	61	1,206	-52.304%
2026-03-17	28.5000	28.5000	27.4500	27.4500	-2.313%	193	1,206	-51.730%
2026-03-16	28.3900	28.4700	28.1000	28.1000	-0.355%	330	1,221	-52.847%
2026-03-13	27.9300	28.2000	27.4700	28.2000	+1.257%	23	1,274	-53.014%
2026-03-12	27.8300	28.1200	27.0000	27.8500	-1.521%	212	1,280	-52.424%
2026-03-11	28.4800	28.5900	28.1900	28.2800	-4.265%	69	1,242	-53.147%
2026-03-10	29.6100	29.7000	29.5400	29.5400	-1.005%	3	1,252	-55.146%
2026-03-09	29.2500	29.9200	29.2500	29.8400	-3.742%	13	1,252	-55.597%
2026-03-06	31.0000	31.0600	30.2500	31.0000	-1.431%	10	1,255	-57.258%
2026-03-05	30.9000	31.4500	30.1000	31.4500	+1.780%	16	1,265	-57.870%
2026-03-04	31.0000	31.0900	28.9000	30.9000	+3.000%	37	1,279	-57.120%
2026-03-03	28.0000	30.0000	28.0000	30.0000	+0.874%	25	1,310	-55.833%
2026-03-02	27.5500	29.9000	27.5500	29.7400	+2.516%	65	1,323	-55.447%
2026-02-27	26.3000	29.0100	24.0500	29.0100	+36.518%	143	1,288	-54.326%
2026-02-26	21.0000	22.0000	20.6500	21.2500	+7.595%	35	1,386	-37.647%
2026-02-25	19.1500	20.3000	19.0000	19.7500	+18.619%	112	1,379	-32.911%
2026-02-24	16.0000	16.7600	16.0000	16.6500	+4.389%	658	1,379	-20.420%
2026-02-23	16.5000	16.5000	15.2000	15.9500	-7.803%	6	845	-16.928%
2026-02-20	16.9700	17.3000	16.8800	17.3000	+3.904%	10	842	-23.410%
2026-02-19	16.6500	16.6500	16.6500	16.6500	-1.479%	1	833	-20.420%
2026-02-18	16.8700	16.9100	16.8700	16.9000	+8.333%	4	834	-21.598%
2026-02-17	15.0100	16.3300	15.0100	15.6000	-3.763%	16	836	-15.064%
2026-02-13	16.0500	16.3000	15.8500	16.2100	+1.123%	28	837	-18.260%
2026-02-12	17.0000	17.0000	15.7000	16.0300	-10.994%	176	837	-17.342%
2026-02-11	19.2000	19.2500	17.6500	18.0100	-9.270%	26	709	-26.430%
2026-02-10	20.2500	20.8000	19.8000	19.8500	+5.867%	38	693	-33.249%
2026-02-09	18.4500	18.7500	18.3500	18.7500	-0.794%	12	680	-29.333%
2026-02-06	18.9100	19.4300	18.7500	18.9000	+2.162%	15	682	-29.894%
2026-02-05	19.5000	20.2000	18.5000	18.5000	+2.550%	64	683	-28.378%
2026-02-04	18.3300	18.7000	18.0400	18.0400	+0.782%	14	653	-26.552%
2026-02-03	19.2500	19.2500	17.9000	17.9000	-10.500%	36	661	-25.978%
2026-02-02	20.2500	21.4000	20.0000	20.0000	-0.249%	14	654	-33.750%
2026-01-30	20.4000	20.4000	20.0000	20.0500	-0.743%	12	658	-33.915%
2026-01-29	20.0000	20.9500	19.6800	20.2000	-3.810%	45	664	-34.406%
2026-01-28	21.6000	21.8400	21.0000	21.0000	-6.040%	87	659	-36.905%
2026-01-27	21.1700	22.3500	20.7500	22.3500	+1.591%	60	666	-40.716%
2026-01-26	22.3500	22.4000	21.7000	22.0000	0.000%	92	656	-39.773%
2026-01-23	20.9500	22.1500	20.9500	22.0000	+8.911%	180	632	-39.773%
2026-01-22	21.4500	21.4500	20.1000	20.2000	-6.351%	90	523	-34.406%
2026-01-21	20.0000	21.9000	20.0000	21.5700	-9.255%	272	434	-38.572%
2026-01-20	24.7000	24.7000	23.7700	23.7700	-0.958%	49	323	-44.257%
2026-01-16	24.0000	24.0500	23.7600	24.0000	-1.437%	49	241	-44.792%
2026-01-15	24.8500	24.8500	24.3300	24.3500	-0.327%	7	241	-45.585%
2026-01-14	24.8000	24.8000	24.0000	24.4300	-4.756%	40	236	-45.763%
2026-01-13	24.8000	25.6500	24.7800	25.6500	+3.427%	13	196	-48.343%
2026-01-12	25.2500	25.3000	24.8000	24.8000	+1.224%	10	185	-46.573%
2026-01-09	24.3700	24.7000	24.3700	24.5000	-1.882%	10	175	-45.918%
2026-01-08	24.9500	25.4500	24.7000	24.9700	-2.078%	30	165	-46.936%
2026-01-07	25.0800	25.7500	25.0800	25.5000	-0.313%	11	171	-48.039%
2026-01-06	25.5400	25.5800	24.8000	25.5800	-1.502%	11	164	-48.202%
2026-01-05	26.6000	26.6000	25.9700	25.9700	+0.737%	3	151	-48.980%
2026-01-02	26.3300	26.3300	25.5000	25.7800	-7.929%	6	151	-48.604%
2025-12-31	28.0000	28.0000	28.0000	28.0000	-0.885%	4	147	-52.679%
2025-12-29	28.0800	28.2500	27.8300	28.2500	-0.177%	4	147	-53.097%
2025-12-26	28.3000	28.3000	28.3000	28.3000	+2.092%	15	143	-53.180%
2025-12-24	27.7200	27.7200	27.7200	27.7200	+0.544%	2	126	-52.201%
2025-12-23	27.7600	27.7600	27.5500	27.5700	-0.469%	4	126	-51.941%
2025-12-22	27.5000	27.7000	27.5000	27.7000	-5.137%	21	122	-52.166%
2025-12-19	29.0000	29.2100	28.9000	29.2000	+3.363%	21	101	-54.623%
2025-12-18	29.1000	29.3000	28.2500	28.2500	-5.518%	55	97	-53.097%
2025-12-17	29.7500	29.9000	29.7500	29.9000	+4.363%	9	58	-55.686%
2025-12-16	28.5000	28.6500	28.2000	28.6500	+1.058%	9	49	-53.752%
2025-12-15	28.3500	28.3500	28.3500	28.3500	-6.281%	1	42	-53.263%
2025-12-12	30.0000	30.7000	30.0000	30.2500	+4.889%	34	41	-56.198%
2025-12-11	28.5000	28.9500	28.5000	28.8400	+1.549%	24	55	-54.057%
2025-12-10	30.0000	30.0000	28.4000	28.4000	-7.642%	22	33	-53.345%
2025-12-09	30.1500	30.7700	29.9900	30.7500	+2.500%	6	26	-56.911%
2025-12-08	32.8000	32.8000	29.9800	30.0000	-11.504%	9	22	-55.833%
2025-12-05	34.0000	34.0000	33.9000	33.9000	-13.631%	2	21	-60.914%
2025-12-02	39.2500	39.2500	39.2500	39.2500	+4.029%	1	20	-66.242%
2025-11-26	37.7300	37.7300	37.7300	37.7300	+4.371%	10	10	-64.882%
2025-11-25	36.1500	36.1500	36.1500	36.1500	-2.953%	10	10	-63.347%
2025-11-24	37.2500	37.2500	37.2500	37.2500	0.000%	10	20	-64.430%