NFLX280121C00084000
NFLX Jan 21 2028 84.00 Call
optionOPRA
EODOct 8, 2026
9.73USD+11.455%(+1.00)17Vol338OI
NFLX280121C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.0000 | 10.0000 | 9.7300 | 9.7300 | +11.455% | 17 | 348 | 0.000% |
| 2026-10-07 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +4.928% | 1 | 348 | +11.455% |
| 2026-10-06 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +2.716% | 2 | 349 | +16.947% |
| 2026-10-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.818% | 1 | 349 | +20.123% |
| 2026-10-01 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -13.163% | 1 | 348 | +14.336% |
| 2026-09-29 | 9.6100 | 10.1000 | 9.6100 | 9.8000 | +7.104% | 19 | 329 | -0.714% |
| 2026-09-28 | 9.2300 | 9.2300 | 9.1500 | 9.1500 | -10.294% | 2 | 328 | +6.339% |
| 2026-09-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 4 | 328 | -4.608% |
| 2026-09-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 1 | 327 | -7.333% |
| 2026-09-21 | 11.2500 | 11.5000 | 11.2500 | 11.4000 | +5.751% | 7 | 325 | -14.649% |
| 2026-09-18 | 10.3800 | 11.0000 | 10.3800 | 10.7800 | -29.542% | 15 | 323 | -9.740% |
| 2026-09-14 | 15.4000 | 15.4000 | 15.3000 | 15.3000 | -7.998% | 4 | 321 | -36.405% |
| 2026-09-02 | 16.8000 | 16.8000 | 16.6300 | 16.6300 | +3.743% | 3 | 322 | -41.491% |
| 2026-09-01 | 16.1700 | 16.7200 | 16.0300 | 16.0300 | -2.256% | 15 | 320 | -39.301% |
| 2026-08-31 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.906% | 2 | 320 | -40.671% |
| 2026-08-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +2.035% | 2 | 322 | -41.208% |
| 2026-08-19 | 16.3000 | 16.3000 | 16.2200 | 16.2200 | +20.148% | 4 | 321 | -40.012% |
| 2026-08-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.596% | 20 | 341 | -27.926% |
| 2026-08-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +22.267% | 2 | 339 | -35.563% |
| 2026-08-12 | 12.3000 | 12.4000 | 12.2000 | 12.3500 | -2.756% | 225 | 498 | -21.215% |
| 2026-08-10 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.395% | 6 | 504 | -23.386% |
| 2026-08-06 | 12.7500 | 12.7500 | 12.6000 | 12.6500 | +0.477% | 129 | 618 | -23.083% |
| 2026-07-30 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -0.079% | 1 | 617 | -22.716% |
| 2026-07-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +14.338% | 3 | 616 | -22.778% |
| 2026-07-24 | 10.9900 | 11.0200 | 10.9900 | 11.0200 | +14.792% | 2 | 616 | -11.706% |
| 2026-07-21 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -4.000% | 2 | 614 | +1.354% |
| 2026-07-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 3 | 614 | -2.700% |
| 2026-07-17 | 9.3000 | 10.6000 | 9.3000 | 10.6000 | -24.286% | 14 | 610 | -8.208% |
| 2026-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.321% | 13 | 597 | -30.500% |
| 2026-07-14 | 13.7000 | 13.7000 | 13.5500 | 13.5500 | -2.798% | 2 | 595 | -28.192% |
| 2026-07-13 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +0.650% | 1 | 596 | -30.201% |
| 2026-07-09 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.417% | 11 | 596 | -29.747% |
| 2026-07-08 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -8.580% | 11 | 596 | -32.850% |
| 2026-07-02 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +25.296% | 2 | 598 | -38.612% |
| 2026-06-30 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -7.326% | 1 | 597 | -23.083% |
| 2026-06-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +13.750% | 2 | 597 | -28.718% |
| 2026-06-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 1 | 597 | -18.917% |
| 2026-06-22 | 13.8000 | 13.8000 | 12.7000 | 12.7000 | -15.333% | 3 | 594 | -23.386% |
| 2026-06-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 11 | 603 | -35.133% |
| 2026-06-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.864% | 1 | 602 | -39.188% |
| 2026-06-15 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -1.698% | 26 | 576 | -45.794% |
| 2026-06-09 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +2.011% | 10 | 576 | -46.714% |
| 2026-06-03 | 18.8000 | 18.8000 | 17.9000 | 17.9000 | -6.283% | 3 | 575 | -45.642% |
| 2026-06-02 | 19.6000 | 19.6000 | 19.1000 | 19.1000 | -15.785% | 6 | 569 | -49.058% |
| 2026-06-01 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +8.000% | 2 | 571 | -57.099% |
| 2026-05-29 | 20.8600 | 21.0000 | 20.8600 | 21.0000 | +1.205% | 4 | 567 | -53.667% |
| 2026-05-28 | 20.4600 | 20.7500 | 20.4600 | 20.7500 | -5.034% | 4 | 565 | -53.108% |
| 2026-05-26 | 21.0500 | 21.8500 | 21.0500 | 21.8500 | +0.460% | 2 | 567 | -55.469% |
| 2026-05-20 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -4.396% | 1 | 566 | -55.264% |
| 2026-05-19 | 23.1500 | 23.2500 | 22.7500 | 22.7500 | -0.307% | 472 | 217 | -57.231% |
| 2026-05-18 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +14.558% | 1 | 217 | -57.362% |
| 2026-05-11 | 21.1500 | 21.1700 | 19.9200 | 19.9200 | -8.833% | 12 | 213 | -51.155% |
| 2026-05-05 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -10.634% | 1 | 213 | -55.469% |
| 2026-05-04 | 24.5000 | 24.5000 | 24.4500 | 24.4500 | -2.200% | 6 | 210 | -60.204% |
| 2026-05-01 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.015% | 1 | 209 | -61.080% |
| 2026-04-23 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | +1.739% | 1 | 210 | -63.032% |
| 2026-04-22 | 25.8600 | 25.9400 | 25.8600 | 25.8700 | +2.253% | 100 | 222 | -62.389% |
| 2026-04-21 | 25.9800 | 25.9800 | 25.3000 | 25.3000 | -8.100% | 21 | 201 | -61.542% |
| 2026-04-20 | 27.9500 | 27.9500 | 27.5200 | 27.5300 | -4.077% | 235 | 185 | -64.657% |
| 2026-04-17 | 28.6200 | 28.7000 | 27.9800 | 28.7000 | -21.499% | 26 | 206 | -66.098% |
| 2026-04-15 | 35.7000 | 36.5600 | 35.7000 | 36.5600 | +3.657% | 4 | 206 | -73.386% |
| 2026-04-14 | 35.6700 | 36.1800 | 35.2700 | 35.2700 | +3.735% | 238 | 209 | -72.413% |
| 2026-04-13 | 34.0000 | 34.0200 | 33.9700 | 34.0000 | +2.843% | 32 | 188 | -71.382% |
| 2026-04-10 | 32.5000 | 33.2500 | 32.3300 | 33.0600 | +6.783% | 11 | 185 | -70.569% |
| 2026-04-07 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | +5.306% | 1 | 190 | -68.572% |
| 2026-04-02 | 28.5200 | 29.5500 | 28.4200 | 29.4000 | +8.768% | 322 | 182 | -66.905% |
| 2026-03-30 | 26.3900 | 27.1000 | 26.3900 | 27.0300 | -0.037% | 7 | 182 | -64.003% |
| 2026-03-27 | 27.0900 | 27.1000 | 27.0400 | 27.0400 | +3.010% | 72 | 187 | -64.016% |
| 2026-03-26 | 26.5000 | 26.8900 | 26.2500 | 26.2500 | +0.498% | 5 | 184 | -62.933% |
| 2026-03-25 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -1.322% | 1 | 185 | -62.749% |
| 2026-03-24 | 26.0300 | 26.6700 | 25.9900 | 26.4700 | +2.201% | 335 | 184 | -63.241% |
| 2026-03-20 | 25.6100 | 25.9000 | 25.6100 | 25.9000 | -4.463% | 7 | 192 | -62.432% |
| 2026-03-19 | 28.7500 | 28.7500 | 26.9200 | 27.1100 | -5.770% | 12 | 191 | -64.109% |
| 2026-03-18 | 28.0500 | 28.7700 | 27.9100 | 28.7700 | +0.244% | 108 | 196 | -66.180% |
| 2026-03-17 | 28.7700 | 28.7700 | 28.7000 | 28.7000 | -0.658% | 6 | 205 | -66.098% |
| 2026-03-16 | 29.0300 | 29.0300 | 28.8900 | 28.8900 | +1.725% | 30 | 210 | -66.321% |
| 2026-03-12 | 28.4100 | 28.4200 | 28.2700 | 28.4000 | -2.939% | 212 | 211 | -65.739% |
| 2026-03-11 | 29.9000 | 29.9100 | 29.2600 | 29.2600 | -1.448% | 10 | 212 | -66.746% |
| 2026-03-10 | 30.8000 | 31.1700 | 29.6800 | 29.6900 | -2.720% | 96 | 210 | -67.228% |
| 2026-03-09 | 30.7000 | 30.7000 | 30.5200 | 30.5200 | -2.803% | 14 | 194 | -68.119% |
| 2026-03-05 | 31.1500 | 31.4000 | 31.1500 | 31.4000 | +1.290% | 4 | 202 | -69.013% |
| 2026-03-04 | 31.7500 | 31.7500 | 31.0000 | 31.0000 | +3.922% | 2 | 202 | -68.613% |
| 2026-03-03 | 29.5000 | 29.8300 | 29.5000 | 29.8300 | -0.666% | 3 | 202 | -67.382% |
| 2026-03-02 | 30.0000 | 30.0300 | 30.0000 | 30.0300 | +3.910% | 13 | 201 | -67.599% |
| 2026-02-27 | 26.5000 | 28.9000 | 25.7000 | 28.9000 | +38.609% | 62 | 188 | -66.332% |
| 2026-02-26 | 21.1500 | 21.1500 | 20.8500 | 20.8500 | +2.106% | 4 | 204 | -53.333% |
| 2026-02-25 | 17.9000 | 20.4200 | 17.9000 | 20.4200 | +25.507% | 12 | 217 | -52.351% |
| 2026-02-23 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -1.394% | 2 | 217 | -40.197% |
| 2026-02-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.917% | 1 | 215 | -41.030% |
| 2026-02-17 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.037% | 1 | 214 | -40.489% |
| 2026-02-13 | 16.2800 | 16.6900 | 16.2800 | 16.6900 | +0.846% | 14 | 207 | -41.702% |
| 2026-02-12 | 17.9500 | 17.9500 | 15.8500 | 16.5500 | -9.066% | 12 | 207 | -41.208% |
| 2026-02-11 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -12.500% | 1 | 211 | -46.538% |
| 2026-02-10 | 20.7500 | 21.0000 | 20.7500 | 20.8000 | +10.053% | 14 | 212 | -53.221% |
| 2026-02-09 | 19.2000 | 19.2000 | 18.6500 | 18.9000 | -7.805% | 3 | 200 | -48.519% |
| 2026-02-06 | 19.8800 | 20.5000 | 19.2000 | 20.5000 | +6.273% | 10 | 201 | -52.537% |
| 2026-02-04 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +4.837% | 1 | 198 | -49.559% |
| 2026-02-03 | 19.6000 | 19.6000 | 18.4000 | 18.4000 | -10.896% | 2 | 197 | -47.120% |
| 2026-02-02 | 21.4600 | 21.8400 | 20.6500 | 20.6500 | +0.781% | 9 | 198 | -52.881% |
| 2026-01-30 | 20.7600 | 20.7600 | 20.4900 | 20.4900 | -1.962% | 7 | 189 | -52.513% |
| 2026-01-29 | 21.3000 | 21.3000 | 20.0000 | 20.9000 | -5.215% | 12 | 182 | -53.445% |
| 2026-01-27 | 22.0000 | 22.0500 | 21.2000 | 22.0500 | -2.000% | 15 | 170 | -55.873% |
| 2026-01-26 | 22.5000 | 22.5000 | 22.3000 | 22.5000 | +0.671% | 3 | 155 | -56.756% |
| 2026-01-23 | 22.5000 | 22.5000 | 22.3500 | 22.3500 | +7.971% | 2 | 154 | -56.465% |
| 2026-01-22 | 21.0300 | 21.2500 | 20.0000 | 20.7000 | -4.915% | 11 | 152 | -52.995% |
| 2026-01-21 | 20.6500 | 22.1000 | 20.5500 | 21.7700 | -13.953% | 151 | 147 | -55.305% |
| 2026-01-20 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +4.072% | 1 | 45 | -61.542% |
| 2026-01-16 | 24.4000 | 24.4000 | 24.3100 | 24.3100 | -3.147% | 5 | 39 | -59.975% |
| 2026-01-15 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.400% | 2 | 39 | -61.235% |
| 2026-01-14 | 26.7000 | 26.7000 | 25.0000 | 25.0000 | -0.990% | 3 | 37 | -61.080% |
| 2026-01-13 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +0.398% | 1 | 34 | -61.465% |
| 2026-01-09 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -3.083% | 1 | 33 | -61.312% |
| 2026-01-08 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +1.407% | 1 | 32 | -62.505% |
| 2026-01-07 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -4.157% | 1 | 31 | -61.977% |
| 2026-01-05 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -6.151% | 1 | 30 | -63.558% |
| 2025-12-31 | 28.3500 | 28.4500 | 28.3500 | 28.4500 | +0.353% | 3 | 30 | -65.800% |
| 2025-12-30 | 28.1700 | 28.3500 | 28.1700 | 28.3500 | -0.176% | 3 | 30 | -65.679% |
| 2025-12-22 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -14.945% | 5 | 24 | -65.739% |
| 2025-12-05 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | -14.930% | 1 | 24 | -70.860% |
| 2025-11-28 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +2.214% | 2 | 23 | -75.210% |
| 2025-11-26 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +5.350% | 10 | 31 | -74.661% |
| 2025-11-25 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -7.722% | 10 | 31 | -73.306% |
| 2025-11-20 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 0.000% | 1 | 21 | -75.367% |