Dark

NFLX20280121C84
NFLX Jan 21 2028 84.00 Call (NFLX280121C00084000)
option OPRA

EOD

Aug 19, 2026

16.22+20.148%(+2.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.3000	16.3000	16.2200	16.2200	+20.148%	4	322	0.000%
2026-08-17	13.5000	13.5000	13.5000	13.5000	-10.596%	20	321	+20.148%
2026-08-13	15.1000	15.1000	15.1000	15.1000	+22.267%	2	341	+7.417%
2026-08-12	12.3000	12.4000	12.2000	12.3500	-2.756%	225	339	+31.336%
2026-08-10	12.7000	12.7000	12.7000	12.7000	+0.395%	6	498	+27.717%
2026-08-06	12.7500	12.7500	12.6000	12.6500	+0.477%	129	504	+28.221%
2026-07-30	12.5900	12.5900	12.5900	12.5900	-0.079%	1	618	+28.832%
2026-07-28	12.6000	12.6000	12.6000	12.6000	+14.338%	3	617	+28.730%
2026-07-24	10.9900	11.0200	10.9900	11.0200	+14.792%	2	616	+47.187%
2026-07-21	10.0000	10.0000	9.6000	9.6000	-4.000%	2	616	+68.958%
2026-07-20	10.0000	10.0000	10.0000	10.0000	-5.660%	3	614	+62.200%
2026-07-17	9.3000	10.6000	9.3000	10.6000	-24.286%	14	614	+53.019%
2026-07-16	14.0000	14.0000	14.0000	14.0000	+3.321%	13	610	+15.857%
2026-07-14	13.7000	13.7000	13.5500	13.5500	-2.798%	2	597	+19.705%
2026-07-13	13.9400	13.9400	13.9400	13.9400	+0.650%	1	595	+16.356%
2026-07-09	13.8500	13.8500	13.8500	13.8500	-4.417%	11	596	+17.112%
2026-07-08	14.4900	14.4900	14.4900	14.4900	-8.580%	11	596	+11.939%
2026-07-02	15.8500	15.8500	15.8500	15.8500	+25.296%	2	598	+2.334%
2026-06-30	12.6500	12.6500	12.6500	12.6500	-7.326%	1	598	+28.221%
2026-06-29	13.6500	13.6500	13.6500	13.6500	+13.750%	2	597	+18.828%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-5.512%	1	597	+35.167%
2026-06-22	13.8000	13.8000	12.7000	12.7000	-15.333%	3	597	+27.717%
2026-06-17	15.0000	15.0000	15.0000	15.0000	-6.250%	11	603	+8.133%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-10.864%	1	603	+1.375%
2026-06-15	17.9500	17.9500	17.9500	17.9500	-1.698%	26	576	-9.638%
2026-06-09	18.2600	18.2600	18.2600	18.2600	+2.011%	10	576	-11.172%
2026-06-03	18.8000	18.8000	17.9000	17.9000	-6.283%	3	576	-9.385%
2026-06-02	19.6000	19.6000	19.1000	19.1000	-15.785%	6	575	-15.079%
2026-06-01	22.6800	22.6800	22.6800	22.6800	+8.000%	2	569	-28.483%
2026-05-29	20.8600	21.0000	20.8600	21.0000	+1.205%	4	571	-22.762%
2026-05-28	20.4600	20.7500	20.4600	20.7500	-5.034%	4	567	-21.831%
2026-05-26	21.0500	21.8500	21.0500	21.8500	+0.460%	2	565	-25.767%
2026-05-20	21.7500	21.7500	21.7500	21.7500	-4.396%	1	567	-25.425%
2026-05-19	23.1500	23.2500	22.7500	22.7500	-0.307%	472	217	-28.703%
2026-05-18	22.8200	22.8200	22.8200	22.8200	+14.558%	1	217	-28.922%
2026-05-11	21.1500	21.1700	19.9200	19.9200	-8.833%	12	217	-18.574%
2026-05-05	21.8500	21.8500	21.8500	21.8500	-10.634%	1	213	-25.767%
2026-05-04	24.5000	24.5000	24.4500	24.4500	-2.200%	6	213	-33.661%
2026-05-01	25.0000	25.0000	25.0000	25.0000	-5.015%	1	209	-35.120%
2026-04-23	26.3200	26.3200	26.3200	26.3200	+1.739%	1	209	-38.374%
2026-04-22	25.8600	25.9400	25.8600	25.8700	+2.253%	100	210	-37.302%
2026-04-21	25.9800	25.9800	25.3000	25.3000	-8.100%	21	201	-35.889%
2026-04-20	27.9500	27.9500	27.5200	27.5300	-4.077%	235	201	-41.082%
2026-04-17	28.6200	28.7000	27.9800	28.7000	-21.499%	26	185	-43.484%
2026-04-15	35.7000	36.5600	35.7000	36.5600	+3.657%	4	206	-55.635%
2026-04-14	35.6700	36.1800	35.2700	35.2700	+3.735%	238	209	-54.012%
2026-04-13	34.0000	34.0200	33.9700	34.0000	+2.843%	32	188	-52.294%
2026-04-10	32.5000	33.2500	32.3300	33.0600	+6.783%	11	185	-50.938%
2026-04-07	30.9600	30.9600	30.9600	30.9600	+5.306%	1	190	-47.610%
2026-04-02	28.5200	29.5500	28.4200	29.4000	+8.768%	322	182	-44.830%
2026-03-30	26.3900	27.1000	26.3900	27.0300	-0.037%	7	182	-39.993%
2026-03-27	27.0900	27.1000	27.0400	27.0400	+3.010%	72	187	-40.015%
2026-03-26	26.5000	26.8900	26.2500	26.2500	+0.498%	5	184	-38.210%
2026-03-25	26.1200	26.1200	26.1200	26.1200	-1.322%	1	185	-37.902%
2026-03-24	26.0300	26.6700	25.9900	26.4700	+2.201%	335	184	-38.723%
2026-03-20	25.6100	25.9000	25.6100	25.9000	-4.463%	7	192	-37.375%
2026-03-19	28.7500	28.7500	26.9200	27.1100	-5.770%	12	191	-40.170%
2026-03-18	28.0500	28.7700	27.9100	28.7700	+0.244%	108	196	-43.622%
2026-03-17	28.7700	28.7700	28.7000	28.7000	-0.658%	6	205	-43.484%
2026-03-16	29.0300	29.0300	28.8900	28.8900	+1.725%	30	210	-43.856%
2026-03-12	28.4100	28.4200	28.2700	28.4000	-2.939%	212	211	-42.887%
2026-03-11	29.9000	29.9100	29.2600	29.2600	-1.448%	10	212	-44.566%
2026-03-10	30.8000	31.1700	29.6800	29.6900	-2.720%	96	210	-45.369%
2026-03-09	30.7000	30.7000	30.5200	30.5200	-2.803%	14	194	-46.855%
2026-03-05	31.1500	31.4000	31.1500	31.4000	+1.290%	4	202	-48.344%
2026-03-04	31.7500	31.7500	31.0000	31.0000	+3.922%	2	202	-47.677%
2026-03-03	29.5000	29.8300	29.5000	29.8300	-0.666%	3	202	-45.625%
2026-03-02	30.0000	30.0300	30.0000	30.0300	+3.910%	13	201	-45.987%
2026-02-27	26.5000	28.9000	25.7000	28.9000	+38.609%	62	188	-43.875%
2026-02-26	21.1500	21.1500	20.8500	20.8500	+2.106%	4	204	-22.206%
2026-02-25	17.9000	20.4200	17.9000	20.4200	+25.507%	12	217	-20.568%
2026-02-23	16.2700	16.2700	16.2700	16.2700	-1.394%	2	217	-0.307%
2026-02-19	16.5000	16.5000	16.5000	16.5000	+0.917%	1	215	-1.697%
2026-02-17	16.3500	16.3500	16.3500	16.3500	-2.037%	1	214	-0.795%
2026-02-13	16.2800	16.6900	16.2800	16.6900	+0.846%	14	207	-2.816%
2026-02-12	17.9500	17.9500	15.8500	16.5500	-9.066%	12	207	-1.994%
2026-02-11	18.2000	18.2000	18.2000	18.2000	-12.500%	1	211	-10.879%
2026-02-10	20.7500	21.0000	20.7500	20.8000	+10.053%	14	212	-22.019%
2026-02-09	19.2000	19.2000	18.6500	18.9000	-7.805%	3	200	-14.180%
2026-02-06	19.8800	20.5000	19.2000	20.5000	+6.273%	10	201	-20.878%
2026-02-04	19.2900	19.2900	19.2900	19.2900	+4.837%	1	198	-15.915%
2026-02-03	19.6000	19.6000	18.4000	18.4000	-10.896%	2	197	-11.848%
2026-02-02	21.4600	21.8400	20.6500	20.6500	+0.781%	9	198	-21.453%
2026-01-30	20.7600	20.7600	20.4900	20.4900	-1.962%	7	189	-20.839%
2026-01-29	21.3000	21.3000	20.0000	20.9000	-5.215%	12	182	-22.392%
2026-01-27	22.0000	22.0500	21.2000	22.0500	-2.000%	15	170	-26.440%
2026-01-26	22.5000	22.5000	22.3000	22.5000	+0.671%	3	155	-27.911%
2026-01-23	22.5000	22.5000	22.3500	22.3500	+7.971%	2	154	-27.427%
2026-01-22	21.0300	21.2500	20.0000	20.7000	-4.915%	11	152	-21.643%
2026-01-21	20.6500	22.1000	20.5500	21.7700	-13.953%	151	147	-25.494%
2026-01-20	25.3000	25.3000	25.3000	25.3000	+4.072%	1	45	-35.889%
2026-01-16	24.4000	24.4000	24.3100	24.3100	-3.147%	5	39	-33.278%
2026-01-15	25.1000	25.1000	25.1000	25.1000	+0.400%	2	39	-35.378%
2026-01-14	26.7000	26.7000	25.0000	25.0000	-0.990%	3	37	-35.120%
2026-01-13	25.2500	25.2500	25.2500	25.2500	+0.398%	1	34	-35.762%
2026-01-09	25.1500	25.1500	25.1500	25.1500	-3.083%	1	33	-35.507%
2026-01-08	25.9500	25.9500	25.9500	25.9500	+1.407%	1	32	-37.495%
2026-01-07	25.5900	25.5900	25.5900	25.5900	-4.157%	1	31	-36.616%
2026-01-05	26.7000	26.7000	26.7000	26.7000	-6.151%	1	30	-39.251%
2025-12-31	28.3500	28.4500	28.3500	28.4500	+0.353%	3	30	-42.988%
2025-12-30	28.1700	28.3500	28.1700	28.3500	-0.176%	3	30	-42.787%
2025-12-22	28.4000	28.4000	28.4000	28.4000	-14.945%	5	24	-42.887%
2025-12-05	33.3900	33.3900	33.3900	33.3900	-14.930%	1	24	-51.423%
2025-11-28	39.2500	39.2500	39.2500	39.2500	+2.214%	2	23	-58.675%
2025-11-26	38.4000	38.4000	38.4000	38.4000	+5.350%	10	31	-57.760%
2025-11-25	36.4500	36.4500	36.4500	36.4500	-7.722%	10	31	-55.501%
2025-11-20	39.5000	39.5000	39.5000	39.5000	0.000%	1	21	-58.937%