NFLX280121C00083000
NFLX Jan 21 2028 83.00 Call
optionOPRA
EODOct 6, 2026
8.60USD+3.614%(+0.30)1Vol652OI
NFLX280121C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 1 | 653 | 0.000% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -15.736% | 1 | 654 | +3.614% |
| 2026-09-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.787% | 50 | 654 | -12.690% |
| 2026-09-28 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -11.069% | 6 | 652 | -8.511% |
| 2026-09-23 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -7.281% | 1 | 652 | -18.638% |
| 2026-09-21 | 11.6700 | 11.6700 | 11.4000 | 11.4000 | -22.659% | 10 | 652 | -24.561% |
| 2026-09-04 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -13.548% | 1 | 651 | -41.655% |
| 2026-09-03 | 17.0300 | 17.0500 | 16.7000 | 17.0500 | -3.399% | 380 | 750 | -49.560% |
| 2026-09-02 | 17.4300 | 17.6500 | 17.4300 | 17.6500 | +8.282% | 3 | 749 | -51.275% |
| 2026-09-01 | 16.5500 | 17.1500 | 16.3000 | 16.3000 | -4.678% | 16 | 750 | -47.239% |
| 2026-08-31 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +7.210% | 1 | 749 | -49.708% |
| 2026-08-27 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -9.632% | 1 | 748 | -46.082% |
| 2026-08-26 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -0.282% | 2 | 748 | -51.275% |
| 2026-08-25 | 16.2400 | 17.7000 | 16.2400 | 17.7000 | +5.357% | 3 | 746 | -51.412% |
| 2026-08-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.329% | 1 | 746 | -48.810% |
| 2026-08-21 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -3.916% | 1 | 746 | -46.082% |
| 2026-08-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.302% | 6 | 740 | -48.193% |
| 2026-08-19 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +16.961% | 1 | 740 | -48.036% |
| 2026-08-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +9.860% | 1 | 740 | -39.223% |
| 2026-08-12 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -3.881% | 3 | 740 | -33.230% |
| 2026-08-11 | 14.9500 | 14.9500 | 13.4000 | 13.4000 | +2.368% | 17 | 740 | -35.821% |
| 2026-08-05 | 13.0500 | 13.0900 | 13.0500 | 13.0900 | +15.229% | 2 | 740 | -34.301% |
| 2026-07-24 | 11.3000 | 11.3600 | 11.3000 | 11.3600 | +11.921% | 2 | 740 | -24.296% |
| 2026-07-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -6.881% | 1 | 740 | -15.271% |
| 2026-07-17 | 9.5000 | 10.9000 | 9.5000 | 10.9000 | -21.014% | 10 | 734 | -21.101% |
| 2026-07-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 1 | 735 | -37.681% |
| 2026-07-14 | 13.0000 | 13.8000 | 13.0000 | 13.8000 | -9.211% | 2 | 735 | -37.681% |
| 2026-07-08 | 14.8800 | 15.2000 | 14.8800 | 15.2000 | +2.219% | 2 | 733 | -43.421% |
| 2026-07-02 | 14.9300 | 14.9300 | 14.8700 | 14.8700 | +5.836% | 5 | 728 | -42.165% |
| 2026-07-01 | 13.1700 | 14.2000 | 13.1700 | 14.0500 | +2.182% | 193 | 622 | -38.790% |
| 2026-06-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.230% | 1 | 621 | -37.455% |
| 2026-06-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +4.022% | 2 | 619 | -36.059% |
| 2026-06-22 | 13.0400 | 13.0400 | 12.9300 | 12.9300 | -19.188% | 3 | 617 | -33.488% |
| 2026-06-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.675% | 1 | 617 | -46.250% |
| 2026-06-12 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -4.885% | 10 | 607 | -50.375% |
| 2026-06-09 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -4.105% | 3 | 607 | -52.799% |
| 2026-06-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 10 | 597 | -54.737% |
| 2026-06-05 | 18.3100 | 19.0000 | 18.2500 | 19.0000 | +3.825% | 5 | 596 | -54.737% |
| 2026-06-04 | 19.4700 | 19.4700 | 18.3000 | 18.3000 | -1.348% | 3 | 597 | -53.005% |
| 2026-06-03 | 19.0500 | 19.0500 | 18.4500 | 18.5500 | -5.838% | 24 | 589 | -53.639% |
| 2026-06-02 | 19.4500 | 20.0000 | 19.4500 | 19.7000 | -7.512% | 11 | 579 | -56.345% |
| 2026-05-15 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -3.837% | 2 | 577 | -59.624% |
| 2026-05-14 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -4.113% | 1 | 577 | -61.174% |
| 2026-05-05 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -6.855% | 1 | 578 | -62.771% |
| 2026-05-04 | 25.0000 | 25.0700 | 24.8000 | 24.8000 | -8.148% | 8 | 580 | -65.323% |
| 2026-05-01 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.313% | 1 | 581 | -68.148% |
| 2026-04-30 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +3.495% | 3 | 581 | -67.730% |
| 2026-04-29 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -0.194% | 2 | 579 | -66.602% |
| 2026-04-27 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -0.616% | 1 | 579 | -66.667% |
| 2026-04-24 | 26.0500 | 26.0500 | 25.9600 | 25.9600 | -1.667% | 100 | 579 | -66.872% |
| 2026-04-22 | 26.2800 | 26.4100 | 26.2800 | 26.4000 | -5.983% | 100 | 590 | -67.424% |
| 2026-04-20 | 28.1000 | 28.1300 | 28.0200 | 28.0800 | -6.400% | 242 | 597 | -69.373% |
| 2026-04-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -21.053% | 2 | 595 | -71.333% |
| 2026-04-16 | 38.3000 | 38.3000 | 38.0000 | 38.0000 | +4.081% | 2 | 594 | -77.368% |
| 2026-04-14 | 36.1600 | 36.7600 | 35.3500 | 36.5100 | +5.520% | 383 | 594 | -76.445% |
| 2026-04-13 | 34.1500 | 34.7800 | 34.1500 | 34.6000 | +2.793% | 45 | 570 | -75.145% |
| 2026-04-10 | 33.6300 | 33.6600 | 33.6300 | 33.6600 | +12.387% | 2 | 557 | -74.450% |
| 2026-04-02 | 28.9500 | 29.9800 | 28.9500 | 29.9500 | +3.633% | 114 | 544 | -71.285% |
| 2026-04-01 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -0.345% | 1 | 544 | -70.242% |
| 2026-03-31 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +5.263% | 11 | 545 | -70.345% |
| 2026-03-30 | 27.7000 | 27.7000 | 27.5000 | 27.5500 | +1.623% | 8 | 556 | -68.784% |
| 2026-03-27 | 27.1100 | 27.5700 | 27.1100 | 27.1100 | +0.856% | 98 | 556 | -68.277% |
| 2026-03-26 | 26.7000 | 26.8800 | 26.4200 | 26.8800 | +2.400% | 5 | 521 | -68.006% |
| 2026-03-20 | 26.0800 | 26.2500 | 26.0800 | 26.2500 | -4.719% | 4 | 522 | -67.238% |
| 2026-03-19 | 27.7800 | 27.7800 | 27.3300 | 27.5500 | -5.908% | 32 | 523 | -68.784% |
| 2026-03-18 | 28.7100 | 30.1100 | 28.3300 | 29.2800 | +3.536% | 94 | 522 | -70.628% |
| 2026-03-17 | 29.2500 | 29.4300 | 28.2600 | 28.2800 | -3.646% | 562 | 512 | -69.590% |
| 2026-03-16 | 29.4200 | 29.4300 | 29.3200 | 29.3500 | +1.768% | 73 | 514 | -70.698% |
| 2026-03-12 | 28.8700 | 29.7000 | 28.6200 | 28.8400 | -5.007% | 16 | 516 | -70.180% |
| 2026-03-11 | 30.3400 | 30.4100 | 29.5000 | 30.3600 | +0.430% | 18 | 516 | -71.673% |
| 2026-03-10 | 31.1600 | 31.7000 | 30.1400 | 30.2300 | -3.233% | 286 | 516 | -71.551% |
| 2026-03-09 | 30.7000 | 31.3800 | 30.7000 | 31.2400 | -0.825% | 26 | 518 | -72.471% |
| 2026-03-04 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +4.478% | 1 | 524 | -72.698% |
| 2026-03-03 | 30.0000 | 30.1500 | 30.0000 | 30.1500 | -2.269% | 2 | 525 | -71.476% |
| 2026-03-02 | 31.0000 | 31.0000 | 30.5800 | 30.8500 | +3.315% | 26 | 527 | -72.123% |
| 2026-02-27 | 26.5000 | 29.9000 | 26.1000 | 29.8600 | +32.534% | 44 | 549 | -71.199% |
| 2026-02-26 | 21.3100 | 22.5300 | 21.2000 | 22.5300 | +7.286% | 62 | 549 | -61.829% |
| 2026-02-25 | 21.2500 | 21.2500 | 20.9500 | 21.0000 | +19.590% | 5 | 527 | -59.048% |
| 2026-02-20 | 17.3500 | 17.5600 | 17.3500 | 17.5600 | -0.679% | 3 | 527 | -51.025% |
| 2026-02-19 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +0.455% | 1 | 530 | -51.357% |
| 2026-02-18 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +5.075% | 2 | 529 | -51.136% |
| 2026-02-17 | 17.0000 | 17.0000 | 16.5500 | 16.7500 | -1.471% | 4 | 527 | -48.657% |
| 2026-02-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.976% | 5 | 523 | -49.412% |
| 2026-02-12 | 16.9500 | 16.9500 | 16.3500 | 16.3500 | -14.173% | 2 | 523 | -47.401% |
| 2026-02-11 | 19.9500 | 19.9500 | 19.0500 | 19.0500 | -7.073% | 8 | 521 | -54.856% |
| 2026-02-10 | 21.5000 | 21.7500 | 20.5000 | 20.5000 | +5.128% | 44 | 523 | -58.049% |
| 2026-02-09 | 19.0000 | 19.6500 | 19.0000 | 19.5000 | -2.500% | 5 | 487 | -55.897% |
| 2026-02-06 | 19.7500 | 20.0000 | 19.7500 | 20.0000 | -1.478% | 4 | 484 | -57.000% |
| 2026-02-05 | 20.1000 | 20.9500 | 20.1000 | 20.3000 | +5.455% | 20 | 487 | -57.635% |
| 2026-02-04 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +1.316% | 1 | 467 | -55.325% |
| 2026-02-03 | 20.0000 | 20.2500 | 19.0000 | 19.0000 | -8.654% | 18 | 467 | -54.737% |
| 2026-02-02 | 21.4000 | 21.7600 | 20.6000 | 20.8000 | -0.952% | 436 | 470 | -58.654% |
| 2026-01-30 | 21.2000 | 21.2000 | 20.7400 | 21.0000 | +1.205% | 22 | 43 | -59.048% |
| 2026-01-29 | 21.0000 | 21.6500 | 20.6400 | 20.7500 | -6.951% | 26 | 51 | -58.554% |
| 2026-01-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -3.043% | 1 | 30 | -61.435% |
| 2026-01-26 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.545% | 1 | 29 | -62.609% |
| 2026-01-23 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +7.857% | 1 | 28 | -62.031% |
| 2026-01-22 | 21.7500 | 21.9500 | 21.0000 | 21.0000 | -5.363% | 5 | 28 | -59.048% |
| 2026-01-21 | 20.9800 | 22.1900 | 20.9800 | 22.1900 | -13.658% | 33 | 24 | -61.244% |
| 2026-01-13 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +1.381% | 5 | 9 | -66.537% |
| 2026-01-09 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -5.762% | 2 | 4 | -66.075% |
| 2026-01-02 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -13.892% | 2 | 4 | -68.030% |
| 2025-12-08 | 31.3300 | 31.3300 | 31.2400 | 31.2400 | 0.000% | 2 | 2 | -72.471% |