Dark

NFLX20280121C83
NFLX Jan 21 2028 83.00 Call (NFLX280121C00083000)
option OPRA

EOD

Aug 20, 2026

16.60+0.302%(+0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.6000	16.6000	16.6000	16.6000	+0.302%	6	746	0.000%
2026-08-19	16.5500	16.5500	16.5500	16.5500	+16.961%	1	740	+0.302%
2026-08-17	14.1500	14.1500	14.1500	14.1500	+9.860%	1	740	+17.314%
2026-08-12	12.8800	12.8800	12.8800	12.8800	-3.881%	3	740	+28.882%
2026-08-11	14.9500	14.9500	13.4000	13.4000	+2.368%	17	740	+23.881%
2026-08-05	13.0500	13.0900	13.0500	13.0900	+15.229%	2	740	+26.814%
2026-07-24	11.3000	11.3600	11.3000	11.3600	+11.921%	2	740	+46.127%
2026-07-21	10.1500	10.1500	10.1500	10.1500	-6.881%	1	740	+63.547%
2026-07-17	9.5000	10.9000	9.5000	10.9000	-21.014%	10	740	+52.294%
2026-07-15	13.8000	13.8000	13.8000	13.8000	0.000%	1	734	+20.290%
2026-07-14	13.0000	13.8000	13.0000	13.8000	-9.211%	2	735	+20.290%
2026-07-08	14.8800	15.2000	14.8800	15.2000	+2.219%	2	735	+9.211%
2026-07-02	14.9300	14.9300	14.8700	14.8700	+5.836%	5	728	+11.634%
2026-07-01	13.1700	14.2000	13.1700	14.0500	+2.182%	193	728	+18.149%
2026-06-29	13.7500	13.7500	13.7500	13.7500	+2.230%	1	622	+20.727%
2026-06-24	13.4500	13.4500	13.4500	13.4500	+4.022%	2	621	+23.420%
2026-06-22	13.0400	13.0400	12.9300	12.9300	-19.188%	3	619	+28.384%
2026-06-16	16.0000	16.0000	16.0000	16.0000	-7.675%	1	617	+3.750%
2026-06-12	17.3300	17.3300	17.3300	17.3300	-4.885%	10	607	-4.212%
2026-06-09	18.2200	18.2200	18.2200	18.2200	-4.105%	3	607	-8.891%
2026-06-08	19.0000	19.0000	19.0000	19.0000	0.000%	10	607	-12.632%
2026-06-05	18.3100	19.0000	18.2500	19.0000	+3.825%	5	597	-12.632%
2026-06-04	19.4700	19.4700	18.3000	18.3000	-1.348%	3	596	-9.290%
2026-06-03	19.0500	19.0500	18.4500	18.5500	-5.838%	24	597	-10.512%
2026-06-02	19.4500	20.0000	19.4500	19.7000	-7.512%	11	589	-15.736%
2026-05-15	21.3000	21.3000	21.3000	21.3000	-3.837%	2	579	-22.066%
2026-05-14	22.1500	22.1500	22.1500	22.1500	-4.113%	1	577	-25.056%
2026-05-05	23.1000	23.1000	23.1000	23.1000	-6.855%	1	577	-28.139%
2026-05-04	25.0000	25.0700	24.8000	24.8000	-8.148%	8	578	-33.065%
2026-05-01	27.0000	27.0000	27.0000	27.0000	+1.313%	1	581	-38.519%
2026-04-30	26.6500	26.6500	26.6500	26.6500	+3.495%	3	581	-37.711%
2026-04-29	25.7500	25.7500	25.7500	25.7500	-0.194%	2	581	-35.534%
2026-04-27	25.8000	25.8000	25.8000	25.8000	-0.616%	1	579	-35.659%
2026-04-24	26.0500	26.0500	25.9600	25.9600	-1.667%	100	579	-36.055%
2026-04-22	26.2800	26.4100	26.2800	26.4000	-5.983%	100	579	-37.121%
2026-04-20	28.1000	28.1300	28.0200	28.0800	-6.400%	242	590	-40.883%
2026-04-17	30.0000	30.0000	30.0000	30.0000	-21.053%	2	597	-44.667%
2026-04-16	38.3000	38.3000	38.0000	38.0000	+4.081%	2	595	-56.316%
2026-04-14	36.1600	36.7600	35.3500	36.5100	+5.520%	383	594	-54.533%
2026-04-13	34.1500	34.7800	34.1500	34.6000	+2.793%	45	570	-52.023%
2026-04-10	33.6300	33.6600	33.6300	33.6600	+12.387%	2	557	-50.683%
2026-04-02	28.9500	29.9800	28.9500	29.9500	+3.633%	114	544	-44.574%
2026-04-01	28.9000	28.9000	28.9000	28.9000	-0.345%	1	544	-42.561%
2026-03-31	29.0000	29.0000	29.0000	29.0000	+5.263%	11	545	-42.759%
2026-03-30	27.7000	27.7000	27.5000	27.5500	+1.623%	8	556	-39.746%
2026-03-27	27.1100	27.5700	27.1100	27.1100	+0.856%	98	556	-38.768%
2026-03-26	26.7000	26.8800	26.4200	26.8800	+2.400%	5	521	-38.244%
2026-03-20	26.0800	26.2500	26.0800	26.2500	-4.719%	4	522	-36.762%
2026-03-19	27.7800	27.7800	27.3300	27.5500	-5.908%	32	523	-39.746%
2026-03-18	28.7100	30.1100	28.3300	29.2800	+3.536%	94	522	-43.306%
2026-03-17	29.2500	29.4300	28.2600	28.2800	-3.646%	562	512	-41.301%
2026-03-16	29.4200	29.4300	29.3200	29.3500	+1.768%	73	514	-43.441%
2026-03-12	28.8700	29.7000	28.6200	28.8400	-5.007%	16	516	-42.441%
2026-03-11	30.3400	30.4100	29.5000	30.3600	+0.430%	18	516	-45.323%
2026-03-10	31.1600	31.7000	30.1400	30.2300	-3.233%	286	516	-45.088%
2026-03-09	30.7000	31.3800	30.7000	31.2400	-0.825%	26	518	-46.863%
2026-03-04	31.5000	31.5000	31.5000	31.5000	+4.478%	1	524	-47.302%
2026-03-03	30.0000	30.1500	30.0000	30.1500	-2.269%	2	525	-44.942%
2026-03-02	31.0000	31.0000	30.5800	30.8500	+3.315%	26	527	-46.191%
2026-02-27	26.5000	29.9000	26.1000	29.8600	+32.534%	44	549	-44.407%
2026-02-26	21.3100	22.5300	21.2000	22.5300	+7.286%	62	549	-26.320%
2026-02-25	21.2500	21.2500	20.9500	21.0000	+19.590%	5	527	-20.952%
2026-02-20	17.3500	17.5600	17.3500	17.5600	-0.679%	3	527	-5.467%
2026-02-19	17.6800	17.6800	17.6800	17.6800	+0.455%	1	530	-6.109%
2026-02-18	17.6000	17.6000	17.6000	17.6000	+5.075%	2	529	-5.682%
2026-02-17	17.0000	17.0000	16.5500	16.7500	-1.471%	4	527	-0.896%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+3.976%	5	523	-2.353%
2026-02-12	16.9500	16.9500	16.3500	16.3500	-14.173%	2	523	+1.529%
2026-02-11	19.9500	19.9500	19.0500	19.0500	-7.073%	8	521	-12.861%
2026-02-10	21.5000	21.7500	20.5000	20.5000	+5.128%	44	523	-19.024%
2026-02-09	19.0000	19.6500	19.0000	19.5000	-2.500%	5	487	-14.872%
2026-02-06	19.7500	20.0000	19.7500	20.0000	-1.478%	4	484	-17.000%
2026-02-05	20.1000	20.9500	20.1000	20.3000	+5.455%	20	487	-18.227%
2026-02-04	19.2500	19.2500	19.2500	19.2500	+1.316%	1	467	-13.766%
2026-02-03	20.0000	20.2500	19.0000	19.0000	-8.654%	18	467	-12.632%
2026-02-02	21.4000	21.7600	20.6000	20.8000	-0.952%	436	470	-20.192%
2026-01-30	21.2000	21.2000	20.7400	21.0000	+1.205%	22	43	-20.952%
2026-01-29	21.0000	21.6500	20.6400	20.7500	-6.951%	26	51	-20.000%
2026-01-27	22.3000	22.3000	22.3000	22.3000	-3.043%	1	30	-25.561%
2026-01-26	23.0000	23.0000	23.0000	23.0000	+1.545%	1	29	-27.826%
2026-01-23	22.6500	22.6500	22.6500	22.6500	+7.857%	1	28	-26.711%
2026-01-22	21.7500	21.9500	21.0000	21.0000	-5.363%	5	28	-20.952%
2026-01-21	20.9800	22.1900	20.9800	22.1900	-13.658%	33	24	-25.192%
2026-01-13	25.7000	25.7000	25.7000	25.7000	+1.381%	5	9	-35.409%
2026-01-09	25.3500	25.3500	25.3500	25.3500	-5.762%	2	4	-34.517%
2026-01-02	26.9000	26.9000	26.9000	26.9000	-13.892%	2	4	-38.290%
2025-12-08	31.3300	31.3300	31.2400	31.2400	0.000%	2	2	-46.863%