Dark

NFLX20280121C81
NFLX Jan 21 2028 81.00 Call (NFLX280121C00081000)
option OPRA

EOD

Aug 20, 2026

17.15+0.058%(+0.01)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.9500	17.5400	16.9500	17.1500	+0.058%	13	308	0.000%
2026-08-19	17.6700	17.6700	17.1400	17.1400	+7.125%	2	297	+0.058%
2026-08-18	16.0000	16.0000	16.0000	16.0000	+11.266%	1	297	+7.187%
2026-08-17	14.3800	14.3800	14.3800	14.3800	-11.508%	1	298	+19.263%
2026-08-14	16.2500	16.2500	16.2500	16.2500	-0.062%	1	298	+5.538%
2026-08-13	16.2600	16.2600	16.2600	16.2600	+15.319%	5	297	+5.474%
2026-08-11	14.3000	14.3000	14.1000	14.1000	-4.407%	2	292	+21.631%
2026-08-10	13.6500	14.7500	13.6500	14.7500	+4.240%	2	290	+16.271%
2026-08-07	14.1500	14.1500	14.1500	14.1500	+4.970%	1	291	+21.201%
2026-08-05	13.5000	13.5000	13.4800	13.4800	-0.882%	2	291	+27.226%
2026-08-04	13.5000	13.6000	13.5000	13.6000	+3.030%	2	289	+26.103%
2026-07-30	12.8000	13.2500	12.8000	13.2000	+2.326%	16	289	+29.924%
2026-07-27	13.1000	13.1000	12.9000	12.9000	+13.158%	4	303	+32.946%
2026-07-23	11.4100	11.4100	11.4000	11.4000	-4.603%	2	300	+50.439%
2026-07-22	11.9500	11.9500	11.9500	11.9500	+10.648%	1	302	+43.515%
2026-07-21	10.8000	10.8000	10.8000	10.8000	+0.372%	13	301	+58.796%
2026-07-20	10.6000	10.7600	10.6000	10.7600	-2.182%	3	314	+59.387%
2026-07-17	10.4300	11.0000	10.4300	11.0000	-24.915%	68	313	+55.909%
2026-07-14	14.6500	14.6500	14.6500	14.6500	+4.643%	11	270	+17.065%
2026-07-10	14.0000	14.0000	14.0000	14.0000	-19.586%	1	270	+22.500%
2026-07-02	16.2500	17.5000	16.2500	17.4100	+28.963%	16	277	-1.493%
2026-06-30	14.3000	14.3000	13.5000	13.5000	-14.122%	3	277	+27.037%
2026-06-29	15.7500	15.7500	15.7200	15.7200	+12.366%	5	274	+9.097%
2026-06-23	14.2500	14.2500	13.9900	13.9900	+3.247%	2	270	+22.588%
2026-06-22	15.3000	15.3000	13.5500	13.5500	-17.879%	4	268	+26.568%
2026-06-18	16.5000	16.5000	16.4000	16.5000	-0.302%	5	258	+3.939%
2026-06-17	16.5500	16.5500	16.5500	16.5500	-0.898%	1	258	+3.625%
2026-06-16	17.5000	17.5000	16.6000	16.7000	-9.730%	8	258	+2.695%
2026-06-15	19.9000	19.9000	18.3500	18.5000	+0.653%	6	247	-7.297%
2026-06-12	18.0000	18.3800	18.0000	18.3800	-7.870%	3	247	-6.692%
2026-06-11	19.7000	19.9500	19.7000	19.9500	+2.255%	21	247	-14.035%
2026-06-05	19.4200	19.5100	19.4200	19.5100	+1.880%	2	227	-12.096%
2026-06-04	19.2100	19.5000	19.1500	19.1500	-0.260%	10	225	-10.444%
2026-06-03	19.5000	19.5000	19.2000	19.2000	-10.070%	8	220	-10.677%
2026-06-02	21.3500	21.3500	21.3500	21.3500	-8.172%	1	212	-19.672%
2026-05-27	23.2500	23.2500	23.2500	23.2500	-6.551%	11	212	-26.237%
2026-05-21	24.8800	24.8800	24.8800	24.8800	+3.023%	1	201	-31.069%
2026-05-18	23.3500	24.1500	23.3500	24.1500	+0.124%	2	201	-28.986%
2026-05-07	24.3200	24.3200	24.1200	24.1200	+2.726%	20	200	-28.897%
2026-05-06	23.4800	23.4800	23.4800	23.4800	-16.053%	1	200	-26.959%
2026-05-01	28.4700	28.4700	27.9500	27.9700	+1.635%	118	201	-38.684%
2026-04-22	27.3000	27.5200	27.3000	27.5200	-3.303%	268	201	-37.682%
2026-04-20	30.3300	30.4200	27.6200	28.4600	-5.980%	114	158	-39.740%
2026-04-17	29.1500	31.0000	29.1500	30.2700	-22.385%	4	163	-43.343%
2026-04-16	39.1400	39.7400	38.5000	39.0000	+11.365%	43	162	-56.026%
2026-04-09	34.5900	35.0200	34.5900	35.0200	+6.899%	2	162	-51.028%
2026-04-08	31.7400	32.8400	31.7400	32.7600	-1.474%	468	163	-47.650%
2026-04-07	33.2200	33.2500	33.2100	33.2500	+2.497%	12	128	-48.421%
2026-04-06	32.6600	32.6900	32.4000	32.4400	+3.510%	26	122	-47.133%
2026-04-02	30.3000	31.5100	30.0200	31.3400	+4.851%	32	106	-45.278%
2026-03-31	29.0200	30.6700	29.0000	29.8900	+6.750%	156	106	-42.623%
2026-03-30	27.8900	29.1500	27.8600	28.0000	-1.130%	126	99	-38.750%
2026-03-27	29.5200	29.5200	28.3200	28.3200	+1.288%	40	127	-39.442%
2026-03-26	27.9200	27.9600	27.9200	27.9600	+1.378%	2	127	-38.662%
2026-03-25	27.6200	27.6200	27.5600	27.5800	+1.100%	106	127	-37.817%
2026-03-24	28.4700	28.4700	27.2800	27.2800	0.000%	152	171	-37.133%
2026-03-20	28.0000	28.0000	27.2400	27.2800	+0.257%	5	138	-37.133%
2026-03-19	29.5800	29.5800	27.0500	27.2100	-9.118%	156	137	-36.972%
2026-03-18	29.0500	29.9400	29.0500	29.9400	+1.595%	18	143	-42.719%
2026-03-17	30.7200	30.7500	29.2900	29.4700	-2.803%	15	144	-41.805%
2026-03-16	30.2200	30.3200	30.2000	30.3200	+1.067%	24	145	-43.437%
2026-03-13	30.0000	30.0000	30.0000	30.0000	+0.067%	1	146	-42.833%
2026-03-12	29.9600	29.9900	29.9400	29.9800	-1.154%	8	147	-42.795%
2026-03-11	30.7800	30.8300	30.3300	30.3300	-3.928%	62	146	-43.455%
2026-03-10	31.5900	31.7900	31.5100	31.5700	-1.682%	78	146	-45.676%
2026-03-09	32.5100	32.5100	31.8600	32.1100	+7.033%	52	115	-46.590%
2026-02-27	27.8400	30.0000	27.5000	30.0000	+34.529%	14	108	-42.833%
2026-02-25	22.3000	22.3000	22.3000	22.3000	+20.541%	1	108	-23.094%
2026-02-20	18.5000	18.5000	18.5000	18.5000	-1.070%	1	108	-7.297%
2026-02-18	18.2700	18.7000	18.2700	18.7000	+8.721%	3	107	-8.289%
2026-02-17	17.2000	17.2000	17.2000	17.2000	0.000%	1	104	-0.291%
2026-02-13	17.2000	17.2000	17.2000	17.2000	-3.099%	1	104	-0.291%
2026-02-12	17.2200	17.7500	17.2200	17.7500	-9.439%	20	104	-3.380%
2026-02-11	19.3800	19.6000	19.3800	19.6000	-9.677%	4	100	-12.500%
2026-02-10	23.5000	23.5000	21.7000	21.7000	+6.582%	2	101	-20.968%
2026-02-09	20.5000	20.5000	20.3600	20.3600	-1.404%	5	99	-15.766%
2026-02-06	20.8100	20.8100	20.6500	20.6500	-1.760%	6	95	-16.949%
2026-02-05	21.0200	21.0200	21.0200	21.0200	-5.443%	2	90	-18.411%
2026-02-02	22.3800	22.3800	22.2300	22.2300	+1.972%	3	88	-22.852%
2026-01-30	21.8000	22.0000	21.8000	21.8000	+1.395%	40	86	-21.330%
2026-01-29	22.0900	22.0900	21.5000	21.5000	-9.474%	2	109	-20.233%
2026-01-23	23.9500	23.9500	23.7500	23.7500	+5.135%	2	109	-27.789%
2026-01-22	22.5900	22.5900	22.5900	22.5900	+2.682%	1	107	-24.081%
2026-01-21	23.0300	23.0300	22.0000	22.0000	-15.709%	9	106	-22.045%
2026-01-20	26.1000	26.1000	26.1000	26.1000	+1.124%	2	102	-34.291%
2026-01-16	26.0000	26.0000	25.8100	25.8100	-1.111%	6	94	-33.553%
2026-01-15	26.1000	26.1000	26.1000	26.1000	-3.690%	1	94	-34.291%
2026-01-08	27.1000	27.1000	27.1000	27.1000	-2.798%	1	93	-36.716%
2026-01-02	27.8800	27.8800	27.8800	27.8800	-7.345%	1	94	-38.486%
2025-12-30	29.8000	30.0900	29.8000	30.0900	+0.133%	11	95	-43.004%
2025-12-29	30.0500	30.0500	30.0500	30.0500	-1.797%	1	94	-42.928%
2025-12-10	31.3200	31.3200	30.6000	30.6000	-20.209%	2	93	-43.954%
2025-12-05	38.3500	38.3500	38.3500	38.3500	+3.286%	1	92	-55.280%
2025-12-03	37.1300	37.1300	37.1300	37.1300	-12.118%	1	91	-53.811%
2025-12-01	42.2500	42.2500	42.2500	42.2500	+5.100%	1	90	-59.408%
2025-11-26	40.2000	40.2000	40.2000	40.2000	0.000%	1	90	-57.338%