NFLX280121C00081000
NFLX Jan 21 2028 81.00 Call
optionOPRA
EODOct 8, 2026
10.90USD+14.737%(+1.40)1Vol300OI
NFLX280121C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +14.737% | 1 | 299 | 0.000% |
| 2026-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 1 | 298 | +14.737% |
| 2026-10-02 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -12.621% | 2 | 298 | +21.111% |
| 2026-09-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.488% | 1 | 297 | +5.825% |
| 2026-09-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -14.468% | 3 | 294 | +8.458% |
| 2026-09-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.000% | 1 | 294 | -7.234% |
| 2026-09-21 | 12.2000 | 12.6200 | 12.2000 | 12.5000 | +6.655% | 4 | 293 | -12.800% |
| 2026-09-18 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -13.824% | 1 | 293 | -6.997% |
| 2026-09-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -3.546% | 1 | 292 | -19.853% |
| 2026-09-16 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -16.667% | 1 | 293 | -22.695% |
| 2026-09-14 | 16.5000 | 16.9200 | 16.5000 | 16.9200 | +21.639% | 6 | 293 | -35.579% |
| 2026-09-09 | 13.8600 | 13.9100 | 13.8600 | 13.9100 | -3.403% | 10 | 293 | -21.639% |
| 2026-09-08 | 13.7000 | 14.4000 | 13.7000 | 14.4000 | -8.105% | 11 | 303 | -24.306% |
| 2026-09-04 | 15.8900 | 15.8900 | 15.6200 | 15.6700 | -14.137% | 8 | 296 | -30.440% |
| 2026-09-02 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +5.491% | 1 | 296 | -40.274% |
| 2026-09-01 | 17.3700 | 17.4400 | 17.3000 | 17.3000 | -3.621% | 33 | 300 | -36.994% |
| 2026-08-31 | 17.6000 | 17.9500 | 17.5000 | 17.9500 | 0.000% | 3 | 299 | -39.276% |
| 2026-08-28 | 18.1500 | 18.1500 | 17.9500 | 17.9500 | +6.845% | 12 | 298 | -39.276% |
| 2026-08-27 | 16.8500 | 16.8500 | 16.8000 | 16.8000 | -8.197% | 2 | 298 | -35.119% |
| 2026-08-26 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.175% | 1 | 297 | -40.437% |
| 2026-08-25 | 18.3500 | 18.9000 | 18.3500 | 18.9000 | +9.249% | 6 | 299 | -42.328% |
| 2026-08-24 | 17.2000 | 17.3400 | 17.1000 | 17.3000 | +1.765% | 16 | 307 | -36.994% |
| 2026-08-21 | 17.2000 | 17.3000 | 17.0000 | 17.0000 | -0.875% | 3 | 308 | -35.882% |
| 2026-08-20 | 16.9500 | 17.5400 | 16.9500 | 17.1500 | +0.058% | 13 | 297 | -36.443% |
| 2026-08-19 | 17.6700 | 17.6700 | 17.1400 | 17.1400 | +7.125% | 2 | 297 | -36.406% |
| 2026-08-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.266% | 1 | 298 | -31.875% |
| 2026-08-17 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -11.508% | 1 | 298 | -24.200% |
| 2026-08-14 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.062% | 1 | 297 | -32.923% |
| 2026-08-13 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +15.319% | 5 | 292 | -32.964% |
| 2026-08-11 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | -4.407% | 2 | 290 | -22.695% |
| 2026-08-10 | 13.6500 | 14.7500 | 13.6500 | 14.7500 | +4.240% | 2 | 291 | -26.102% |
| 2026-08-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.970% | 1 | 291 | -22.968% |
| 2026-08-05 | 13.5000 | 13.5000 | 13.4800 | 13.4800 | -0.882% | 2 | 289 | -19.139% |
| 2026-08-04 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +3.030% | 2 | 289 | -19.853% |
| 2026-07-30 | 12.8000 | 13.2500 | 12.8000 | 13.2000 | +2.326% | 16 | 303 | -17.424% |
| 2026-07-27 | 13.1000 | 13.1000 | 12.9000 | 12.9000 | +13.158% | 4 | 300 | -15.504% |
| 2026-07-23 | 11.4100 | 11.4100 | 11.4000 | 11.4000 | -4.603% | 2 | 302 | -4.386% |
| 2026-07-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +10.648% | 1 | 301 | -8.787% |
| 2026-07-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.372% | 13 | 314 | +0.926% |
| 2026-07-20 | 10.6000 | 10.7600 | 10.6000 | 10.7600 | -2.182% | 3 | 313 | +1.301% |
| 2026-07-17 | 10.4300 | 11.0000 | 10.4300 | 11.0000 | -24.915% | 68 | 270 | -0.909% |
| 2026-07-14 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +4.643% | 11 | 270 | -25.597% |
| 2026-07-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -19.586% | 1 | 269 | -22.143% |
| 2026-07-02 | 16.2500 | 17.5000 | 16.2500 | 17.4100 | +28.963% | 16 | 277 | -37.392% |
| 2026-06-30 | 14.3000 | 14.3000 | 13.5000 | 13.5000 | -14.122% | 3 | 274 | -19.259% |
| 2026-06-29 | 15.7500 | 15.7500 | 15.7200 | 15.7200 | +12.366% | 5 | 270 | -30.662% |
| 2026-06-23 | 14.2500 | 14.2500 | 13.9900 | 13.9900 | +3.247% | 2 | 268 | -22.087% |
| 2026-06-22 | 15.3000 | 15.3000 | 13.5500 | 13.5500 | -17.879% | 4 | 264 | -19.557% |
| 2026-06-18 | 16.5000 | 16.5000 | 16.4000 | 16.5000 | -0.302% | 5 | 259 | -33.939% |
| 2026-06-17 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -0.898% | 1 | 258 | -34.139% |
| 2026-06-16 | 17.5000 | 17.5000 | 16.6000 | 16.7000 | -9.730% | 8 | 251 | -34.731% |
| 2026-06-15 | 19.9000 | 19.9000 | 18.3500 | 18.5000 | +0.653% | 6 | 247 | -41.081% |
| 2026-06-12 | 18.0000 | 18.3800 | 18.0000 | 18.3800 | -7.870% | 3 | 247 | -40.696% |
| 2026-06-11 | 19.7000 | 19.9500 | 19.7000 | 19.9500 | +2.255% | 21 | 227 | -45.363% |
| 2026-06-05 | 19.4200 | 19.5100 | 19.4200 | 19.5100 | +1.880% | 2 | 225 | -44.131% |
| 2026-06-04 | 19.2100 | 19.5000 | 19.1500 | 19.1500 | -0.260% | 10 | 220 | -43.081% |
| 2026-06-03 | 19.5000 | 19.5000 | 19.2000 | 19.2000 | -10.070% | 8 | 212 | -43.229% |
| 2026-06-02 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -8.172% | 1 | 212 | -48.946% |
| 2026-05-27 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -6.551% | 11 | 201 | -53.118% |
| 2026-05-21 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +3.023% | 1 | 200 | -56.190% |
| 2026-05-18 | 23.3500 | 24.1500 | 23.3500 | 24.1500 | +0.124% | 2 | 200 | -54.865% |
| 2026-05-07 | 24.3200 | 24.3200 | 24.1200 | 24.1200 | +2.726% | 20 | 200 | -54.809% |
| 2026-05-06 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -16.053% | 1 | 199 | -53.578% |
| 2026-05-01 | 28.4700 | 28.4700 | 27.9500 | 27.9700 | +1.635% | 118 | 201 | -61.030% |
| 2026-04-22 | 27.3000 | 27.5200 | 27.3000 | 27.5200 | -3.303% | 268 | 158 | -60.392% |
| 2026-04-20 | 30.3300 | 30.4200 | 27.6200 | 28.4600 | -5.980% | 114 | 163 | -61.701% |
| 2026-04-17 | 29.1500 | 31.0000 | 29.1500 | 30.2700 | -22.385% | 4 | 162 | -63.991% |
| 2026-04-16 | 39.1400 | 39.7400 | 38.5000 | 39.0000 | +11.365% | 43 | 162 | -72.051% |
| 2026-04-09 | 34.5900 | 35.0200 | 34.5900 | 35.0200 | +6.899% | 2 | 162 | -68.875% |
| 2026-04-08 | 31.7400 | 32.8400 | 31.7400 | 32.7600 | -1.474% | 468 | 163 | -66.728% |
| 2026-04-07 | 33.2200 | 33.2500 | 33.2100 | 33.2500 | +2.497% | 12 | 128 | -67.218% |
| 2026-04-06 | 32.6600 | 32.6900 | 32.4000 | 32.4400 | +3.510% | 26 | 122 | -66.400% |
| 2026-04-02 | 30.3000 | 31.5100 | 30.0200 | 31.3400 | +4.851% | 32 | 106 | -65.220% |
| 2026-03-31 | 29.0200 | 30.6700 | 29.0000 | 29.8900 | +6.750% | 156 | 106 | -63.533% |
| 2026-03-30 | 27.8900 | 29.1500 | 27.8600 | 28.0000 | -1.130% | 126 | 99 | -61.071% |
| 2026-03-27 | 29.5200 | 29.5200 | 28.3200 | 28.3200 | +1.288% | 40 | 127 | -61.511% |
| 2026-03-26 | 27.9200 | 27.9600 | 27.9200 | 27.9600 | +1.378% | 2 | 127 | -61.016% |
| 2026-03-25 | 27.6200 | 27.6200 | 27.5600 | 27.5800 | +1.100% | 106 | 127 | -60.479% |
| 2026-03-24 | 28.4700 | 28.4700 | 27.2800 | 27.2800 | 0.000% | 152 | 171 | -60.044% |
| 2026-03-20 | 28.0000 | 28.0000 | 27.2400 | 27.2800 | +0.257% | 5 | 138 | -60.044% |
| 2026-03-19 | 29.5800 | 29.5800 | 27.0500 | 27.2100 | -9.118% | 156 | 137 | -59.941% |
| 2026-03-18 | 29.0500 | 29.9400 | 29.0500 | 29.9400 | +1.595% | 18 | 143 | -63.594% |
| 2026-03-17 | 30.7200 | 30.7500 | 29.2900 | 29.4700 | -2.803% | 15 | 144 | -63.013% |
| 2026-03-16 | 30.2200 | 30.3200 | 30.2000 | 30.3200 | +1.067% | 24 | 145 | -64.050% |
| 2026-03-13 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +0.067% | 1 | 146 | -63.667% |
| 2026-03-12 | 29.9600 | 29.9900 | 29.9400 | 29.9800 | -1.154% | 8 | 147 | -63.642% |
| 2026-03-11 | 30.7800 | 30.8300 | 30.3300 | 30.3300 | -3.928% | 62 | 146 | -64.062% |
| 2026-03-10 | 31.5900 | 31.7900 | 31.5100 | 31.5700 | -1.682% | 78 | 146 | -65.474% |
| 2026-03-09 | 32.5100 | 32.5100 | 31.8600 | 32.1100 | +7.033% | 52 | 115 | -66.054% |
| 2026-02-27 | 27.8400 | 30.0000 | 27.5000 | 30.0000 | +34.529% | 14 | 108 | -63.667% |
| 2026-02-25 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +20.541% | 1 | 108 | -51.121% |
| 2026-02-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.070% | 1 | 108 | -41.081% |
| 2026-02-18 | 18.2700 | 18.7000 | 18.2700 | 18.7000 | +8.721% | 3 | 107 | -41.711% |
| 2026-02-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 1 | 104 | -36.628% |
| 2026-02-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.099% | 1 | 104 | -36.628% |
| 2026-02-12 | 17.2200 | 17.7500 | 17.2200 | 17.7500 | -9.439% | 20 | 104 | -38.592% |
| 2026-02-11 | 19.3800 | 19.6000 | 19.3800 | 19.6000 | -9.677% | 4 | 100 | -44.388% |
| 2026-02-10 | 23.5000 | 23.5000 | 21.7000 | 21.7000 | +6.582% | 2 | 101 | -49.770% |
| 2026-02-09 | 20.5000 | 20.5000 | 20.3600 | 20.3600 | -1.404% | 5 | 99 | -46.464% |
| 2026-02-06 | 20.8100 | 20.8100 | 20.6500 | 20.6500 | -1.760% | 6 | 95 | -47.215% |
| 2026-02-05 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -5.443% | 2 | 90 | -48.145% |
| 2026-02-02 | 22.3800 | 22.3800 | 22.2300 | 22.2300 | +1.972% | 3 | 88 | -50.967% |
| 2026-01-30 | 21.8000 | 22.0000 | 21.8000 | 21.8000 | +1.395% | 40 | 86 | -50.000% |
| 2026-01-29 | 22.0900 | 22.0900 | 21.5000 | 21.5000 | -9.474% | 2 | 109 | -49.302% |
| 2026-01-23 | 23.9500 | 23.9500 | 23.7500 | 23.7500 | +5.135% | 2 | 109 | -54.105% |
| 2026-01-22 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | +2.682% | 1 | 107 | -51.749% |
| 2026-01-21 | 23.0300 | 23.0300 | 22.0000 | 22.0000 | -15.709% | 9 | 106 | -50.455% |
| 2026-01-20 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.124% | 2 | 102 | -58.238% |
| 2026-01-16 | 26.0000 | 26.0000 | 25.8100 | 25.8100 | -1.111% | 6 | 94 | -57.768% |
| 2026-01-15 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -3.690% | 1 | 94 | -58.238% |
| 2026-01-08 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -2.798% | 1 | 93 | -59.779% |
| 2026-01-02 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -7.345% | 1 | 94 | -60.904% |
| 2025-12-30 | 29.8000 | 30.0900 | 29.8000 | 30.0900 | +0.133% | 11 | 95 | -63.775% |
| 2025-12-29 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -1.797% | 1 | 94 | -63.727% |
| 2025-12-10 | 31.3200 | 31.3200 | 30.6000 | 30.6000 | -20.209% | 2 | 93 | -64.379% |
| 2025-12-05 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | +3.286% | 1 | 92 | -71.578% |
| 2025-12-03 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | -12.118% | 1 | 91 | -70.644% |
| 2025-12-01 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +5.100% | 1 | 90 | -74.201% |
| 2025-11-26 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | 0.000% | 1 | 90 | -72.886% |